| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,780 | 780 | + 15.60% | 20,896,795 | 121,139 |
| 06.23 | 5,000 | 630 | + 14.42% | 2,232,132 | 10,533 |
| 06.22 | 4,370 | 200 | - 4.38% | 788,119 | 3,495 |
| 06.19 | 4,570 | 170 | - 3.59% | 737,334 | 3,346 |
| 06.18 | 4,740 | 100 | - 2.07% | 717,185 | 3,384 |
| 06.17 | 4,840 | 80 | - 1.63% | 540,490 | 2,626 |
| 06.16 | 4,920 | 230 | - 4.47% | 899,613 | 4,500 |
| 06.15 | 5,150 | 350 | + 7.29% | 1,286,333 | 6,432 |
| 06.12 | 4,800 | 175 | + 3.78% | 1,230,886 | 5,941 |
| 06.11 | 4,625 | 165 | + 3.70% | 1,097,543 | 4,987 |