| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,480 | 50 | + 1.13% | 727,075 | 3,222 |
| 01.08 | 4,430 | 140 | - 3.06% | 708,107 | 3,165 |
| 01.07 | 4,570 | 40 | - 0.87% | 732,337 | 3,379 |
| 01.06 | 4,610 | 70 | - 1.50% | 1,679,667 | 8,057 |
| 01.05 | 4,680 | 20 | - 0.43% | 949,176 | 4,335 |
| 01.02 | 4,700 | 140 | + 3.07% | 1,333,518 | 6,434 |
| 12.30 | 4,560 | 310 | - 6.37% | 2,364,918 | 10,957 |
| 12.29 | 4,870 | 95 | + 1.99% | 1,489,506 | 7,263 |
| 12.26 | 4,775 | 175 | + 3.80% | 3,555,589 | 17,473 |
| 12.24 | 4,600 | 185 | + 4.19% | 4,259,417 | 19,678 |