| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,110 | 80 | - 1.54% | 547,501 | 2,810 |
| 09.18 | 5,190 | 20 | + 0.39% | 613,322 | 3,139 |
| 09.17 | 5,170 | 60 | - 1.15% | 966,627 | 4,964 |
| 09.16 | 5,230 | 610 | - 10.45% | 3,523,733 | 19,110 |
| 09.15 | 5,840 | 740 | + 14.51% | 4,236,830 | 23,524 |
| 09.12 | 5,100 | 150 | - 2.86% | 1,300,033 | 6,632 |
| 09.11 | 5,250 | 190 | + 3.76% | 848,217 | 4,422 |
| 09.10 | 5,060 | 20 | + 0.40% | 306,489 | 1,550 |
| 09.09 | 5,040 | 120 | - 2.33% | 597,158 | 3,006 |
| 09.08 | 5,160 | 130 | + 2.58% | 898,859 | 4,669 |