일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,865	10	- 0.26%	833,334	3,281
04.16	3,875	120	- 3.00%	774,868	3,060
04.15	3,995	125	+ 3.23%	864,534	3,415
04.14	3,870	120	+ 3.20%	722,069	2,751
04.13	3,750	135	+ 3.73%	1,559,691	5,852
04.10	3,615	90	+ 2.55%	421,003	1,517
04.09	3,525	40	+ 1.15%	442,723	1,556
04.08	3,485	35	+ 1.01%	518,454	1,819
04.07	3,450	5	+ 0.15%	447,299	1,574
04.06	3,445	120	- 3.37%	473,370	1,647