| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,460 | 50 | - 1.11% | 1,010,803 | 4,487 |
| 06.09 | 4,510 | 250 | + 5.87% | 1,035,635 | 4,582 |
| 06.08 | 4,260 | 185 | - 4.16% | 852,409 | 3,684 |
| 06.05 | 4,445 | 415 | - 8.54% | 2,655,285 | 12,442 |
| 06.04 | 4,860 | 310 | + 6.81% | 1,786,756 | 8,599 |
| 06.02 | 4,550 | 55 | + 1.22% | 4,510,840 | 20,855 |
| 06.01 | 4,495 | 515 | - 10.28% | 2,451,284 | 11,721 |
| 05.29 | 5,010 | 510 | - 9.24% | 2,516,768 | 12,931 |
| 05.28 | 5,520 | 0 | 0.00% | 3,591,661 | 19,740 |
| 05.27 | 5,520 | 210 | + 3.96% | 8,563,101 | 47,194 |