일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,030	155	+ 3.18%	611,971	3,036
09.04	4,875	75	- 1.52%	534,774	2,608
09.03	4,950	85	+ 1.75%	579,694	2,880
09.02	4,865	65	+ 1.35%	308,397	1,492
09.01	4,800	110	- 2.24%	477,781	2,312
08.29	4,910	340	- 6.48%	1,437,730	7,070
08.28	5,250	60	+ 1.16%	570,772	3,005
08.27	5,190	20	+ 0.39%	656,951	3,412
08.26	5,170	175	+ 3.50%	1,103,748	5,733
08.25	4,995	65	+ 1.32%	785,532	4,026