일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	3,010	205	- 6.38%	667,081	2,064
02.27	3,215	85	- 2.58%	447,646	1,453
02.26	3,300	60	- 1.79%	614,776	2,043
02.25	3,360	160	- 4.55%	800,795	2,742
02.24	3,520	10	+ 0.29%	530,962	1,875
02.23	3,510	220	- 5.90%	719,273	2,549
02.20	3,730	0	0.00%	378,292	1,412
02.19	3,730	60	+ 1.64%	524,702	1,939
02.13	3,670	160	+ 4.56%	1,559,153	5,527
02.12	3,510	310	- 8.12%	1,136,132	4,120