| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,330 | 80 | + 1.88% | 336,821 | 1,441 |
| 07.22 | 4,250 | 50 | - 1.16% | 511,729 | 2,220 |
| 07.21 | 4,300 | 50 | + 1.18% | 481,320 | 2,064 |
| 07.20 | 4,250 | 375 | - 8.11% | 711,663 | 3,109 |
| 07.16 | 4,625 | 15 | - 0.32% | 1,325,684 | 6,284 |
| 07.15 | 4,640 | 370 | - 7.39% | 1,659,640 | 8,132 |
| 07.14 | 5,010 | 130 | + 2.66% | 1,782,320 | 8,803 |
| 07.13 | 4,880 | 200 | - 3.94% | 2,774,974 | 14,585 |
| 07.10 | 5,080 | 505 | + 11.04% | 2,153,798 | 10,529 |
| 07.09 | 4,575 | 690 | + 17.76% | 2,599,883 | 11,639 |