| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,870 | 120 | + 3.20% | 722,069 | 2,751 |
| 04.13 | 3,750 | 135 | + 3.73% | 1,559,691 | 5,852 |
| 04.10 | 3,615 | 90 | + 2.55% | 421,003 | 1,517 |
| 04.09 | 3,525 | 40 | + 1.15% | 442,723 | 1,556 |
| 04.08 | 3,485 | 35 | + 1.01% | 518,454 | 1,819 |
| 04.07 | 3,450 | 5 | + 0.15% | 447,299 | 1,574 |
| 04.06 | 3,445 | 120 | - 3.37% | 473,370 | 1,647 |
| 04.03 | 3,565 | 5 | + 0.14% | 434,164 | 1,552 |
| 04.02 | 3,560 | 170 | - 4.56% | 702,220 | 2,549 |
| 04.01 | 3,730 | 20 | + 0.54% | 697,651 | 2,617 |