일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,870	30	+ 0.78%	384,072	1,500
02.06	3,840	155	- 3.88%	570,293	2,198
02.05	3,995	105	- 2.56%	498,365	2,000
02.04	4,100	25	- 0.61%	347,801	1,430
02.03	4,125	45	+ 1.10%	309,716	1,278
02.02	4,080	130	- 3.09%	428,851	1,761
01.30	4,210	180	- 4.10%	615,292	2,616
01.29	4,390	160	+ 3.78%	681,936	2,927
01.28	4,230	55	- 1.28%	722,581	3,096
01.27	4,285	5	+ 0.12%	454,905	1,937