일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,085	225	- 5.22%	344,328	1,428
11.20	4,310	300	+ 7.48%	657,995	2,781
11.19	4,010	10	+ 0.25%	495,399	2,025
11.18	4,000	55	- 1.36%	227,646	910
11.17	4,055	20	+ 0.50%	257,512	1,034
11.14	4,035	180	- 4.27%	452,330	1,850
11.13	4,215	145	+ 3.56%	720,963	3,041
11.12	4,070	0	0.00%	310,086	1,265
11.11	4,070	260	- 6.01%	848,599	3,506
11.10	4,330	0	0.00%	265,822	1,152