| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,995 | 30 | - 0.75% | 342,110 | 1,363 |
| 08.20 | 4,025 | 50 | - 1.23% | 636,814 | 2,596 |
| 08.19 | 4,075 | 50 | - 1.21% | 381,272 | 1,561 |
| 08.18 | 4,125 | 130 | - 3.06% | 269,738 | 1,128 |
| 08.14 | 4,255 | 35 | + 0.83% | 278,967 | 1,173 |
| 08.13 | 4,220 | 55 | - 1.29% | 299,896 | 1,275 |
| 08.12 | 4,275 | 0 | 0.00% | 286,030 | 1,200 |
| 08.11 | 4,275 | 55 | + 1.30% | 355,029 | 1,498 |
| 08.10 | 4,220 | 110 | + 2.68% | 285,622 | 1,197 |
| 08.07 | 4,110 | 10 | + 0.24% | 177,999 | 730 |