일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,200	135	+ 4.41%	583,736	1,839
10.06	3,065	10	+ 0.33%	785,765	2,403
10.02	3,055	115	- 3.63%	1,107,823	3,418
10.01	3,170	255	- 7.45%	1,866,720	5,953
09.30	3,425	490	- 12.52%	3,711,458	11,960
09.29	3,915	75	- 1.88%	566,942	2,232
09.28	3,990	10	+ 0.25%	316,551	1,280
09.23	3,980	80	+ 2.05%	398,672	1,607
09.22	3,900	30	- 0.76%	378,740	1,511
09.21	3,930	70	- 1.75%	254,665	1,001