| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,180 | 320 | + 6.58% | 3,084,499 | 15,658 |
| 07.23 | 4,860 | 0 | 0.00% | 1,817,431 | 8,808 |
| 07.22 | 4,860 | 15 | + 0.31% | 2,149,097 | 10,509 |
| 07.21 | 4,845 | 400 | + 9.00% | 2,593,066 | 12,161 |
| 07.18 | 4,445 | 5 | - 0.11% | 1,864,583 | 8,153 |
| 07.17 | 4,450 | 115 | + 2.65% | 2,929,430 | 13,562 |
| 07.16 | 4,335 | 20 | - 0.46% | 616,443 | 2,685 |
| 07.15 | 4,355 | 115 | - 2.57% | 1,141,905 | 4,973 |
| 07.14 | 4,470 | 210 | - 4.49% | 945,312 | 4,310 |
| 07.11 | 4,680 | 95 | - 1.99% | 781,287 | 3,686 |