일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,720	5	+ 0.14%	412,991	1,537
04.22	3,715	45	- 1.20%	216,321	802
04.21	3,760	30	- 0.79%	464,731	1,730
04.20	3,790	75	- 1.94%	466,006	1,763
04.17	3,865	10	- 0.26%	833,334	3,281
04.16	3,875	120	- 3.00%	774,868	3,060
04.15	3,995	125	+ 3.23%	864,534	3,415
04.14	3,870	120	+ 3.20%	722,069	2,751
04.13	3,750	135	+ 3.73%	1,559,691	5,852
04.10	3,615	90	+ 2.55%	421,003	1,517