| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 4,120 | 50 | + 1.23% | 176,964 | 722 |
| 09.03 | 4,070 | 65 | + 1.62% | 224,407 | 917 |
| 09.02 | 4,005 | 105 | - 2.56% | 226,945 | 913 |
| 09.01 | 4,110 | 10 | - 0.24% | 147,278 | 601 |
| 08.31 | 4,120 | 10 | + 0.24% | 261,980 | 1,068 |
| 08.28 | 4,110 | 10 | - 0.24% | 222,068 | 918 |
| 08.27 | 4,120 | 100 | - 2.37% | 189,849 | 787 |
| 08.26 | 4,220 | 45 | - 1.06% | 290,578 | 1,214 |
| 08.25 | 4,265 | 360 | + 9.22% | 845,847 | 3,560 |
| 08.24 | 3,905 | 90 | - 2.25% | 295,802 | 1,163 |