일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,945	25	+ 0.86%	401,815	1,180
10.20	2,920	40	+ 1.39%	298,191	861
10.19	2,880	10	+ 0.35%	330,774	945
10.16	2,870	140	+ 5.13%	577,020	1,601
10.15	2,730	190	- 6.51%	999,329	2,740
10.14	2,920	85	- 2.83%	439,684	1,282
10.13	3,005	30	- 0.99%	602,265	1,783
10.12	3,035	35	+ 1.17%	1,632,608	5,145
10.08	3,000	200	- 6.25%	770,156	2,356
10.07	3,200	135	+ 4.41%	583,736	1,839