일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,400	240	+ 2.36%	347,160	3,594
05.23	10,160	140	- 1.36%	467,550	4,691
05.22	10,300	1,040	+ 11.23%	2,296,829	23,072
05.21	9,260	3,170	- 25.50%	4,926,943	46,194
05.20	12,430	650	- 4.97%	378,095	4,755
05.17	13,080	460	- 3.40%	222,205	2,923
05.16	13,540	310	- 2.24%	229,909	3,133
05.14	13,850	800	+ 6.13%	1,161,080	16,229
05.13	13,050	20	- 0.15%	194,571	2,539
05.10	13,070	10	- 0.08%	189,067	2,487