일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,480	40	- 0.89%	389,378	1,745
12.04	4,520	70	+ 1.57%	723,281	3,261
12.03	4,450	285	+ 6.84%	1,634,882	7,200
12.02	4,165	125	+ 3.09%	307,259	1,258
12.01	4,040	135	- 3.23%	497,606	2,021
11.28	4,175	20	+ 0.48%	268,613	1,123
11.27	4,155	120	- 2.81%	480,873	2,028
11.26	4,275	120	+ 2.89%	301,740	1,283
11.25	4,155	40	+ 0.97%	263,263	1,104
11.24	4,115	30	+ 0.73%	201,732	829