| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,625 | 15 | - 0.32% | 1,325,684 | 6,284 |
| 07.15 | 4,640 | 370 | - 7.39% | 1,659,640 | 8,132 |
| 07.14 | 5,010 | 130 | + 2.66% | 1,782,320 | 8,803 |
| 07.13 | 4,880 | 200 | - 3.94% | 2,774,974 | 14,585 |
| 07.10 | 5,080 | 505 | + 11.04% | 2,153,798 | 10,529 |
| 07.09 | 4,575 | 690 | + 17.76% | 2,599,883 | 11,639 |
| 07.08 | 3,885 | 175 | - 4.31% | 811,171 | 3,212 |
| 07.07 | 4,060 | 170 | - 4.02% | 847,708 | 3,529 |
| 07.06 | 4,230 | 140 | - 3.20% | 908,527 | 3,883 |
| 07.03 | 4,370 | 540 | - 11.00% | 3,717,545 | 16,235 |