일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,490	480	+ 9.58%	30,651	160
06.23	5,010	740	- 12.87%	30,601	165
06.22	5,750	520	- 8.29%	22,082	132
06.19	6,270	350	- 5.29%	19,588	124
06.18	6,620	450	- 6.37%	14,618	99
06.17	7,070	210	+ 3.06%	16,595	116
06.16	6,860	90	+ 1.33%	17,495	120
06.15	6,770	180	+ 2.73%	23,920	159
06.12	6,590	330	+ 5.27%	9,701	63
06.11	6,260	0	0.00%	11,135	68