일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,440	90	- 0.51%	11,438	198
08.06	17,530	250	+ 1.45%	12,739	223
08.05	17,280	430	+ 2.55%	26,446	457
08.04	16,850	240	+ 1.45%	13,836	231
08.01	16,610	760	- 4.38%	32,160	537
07.31	17,370	460	- 2.58%	39,198	693
07.30	17,830	20	- 0.11%	21,926	393
07.29	17,850	10	+ 0.06%	13,447	240
07.28	17,840	250	- 1.38%	23,005	413
07.25	18,090	260	- 1.42%	18,008	327