일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,700	40	- 0.70%	2,611	15
09.17	5,740	10	- 0.17%	4,138	24
09.16	5,750	310	- 5.12%	15,167	89
09.15	6,060	230	+ 3.95%	9,802	58
09.14	5,830	70	- 1.19%	24,054	146
09.11	5,900	40	+ 0.68%	5,747	34
09.10	5,860	40	- 0.68%	7,846	45
09.09	5,900	230	+ 4.06%	10,656	63
09.08	5,670	20	- 0.35%	10,461	60
09.07	5,690	130	- 2.23%	9,795	56