일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,860	10	+ 0.08%	23,148	296
04.28	12,850	70	- 0.54%	31,853	413
04.27	12,920	140	- 1.07%	52,654	683
04.24	13,060	170	+ 1.32%	30,767	398
04.23	12,890	490	- 3.66%	51,942	677
04.22	13,380	190	+ 1.44%	202,452	2,749
04.21	13,190	1,220	+ 10.19%	444,357	5,904
04.20	11,970	150	+ 1.27%	38,882	466
04.17	11,820	180	+ 1.55%	41,613	489
04.16	11,640	270	+ 2.38%	31,215	362