일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,810	200	+ 1.47%	21,904	304
02.23	13,610	410	- 2.92%	45,672	630
02.20	14,020	230	+ 1.67%	47,609	666
02.19	13,790	890	+ 6.90%	49,265	668
02.13	12,900	550	- 4.09%	23,090	300
02.12	13,450	250	+ 1.89%	20,022	267
02.11	13,200	200	- 1.49%	15,885	210
02.10	13,400	180	+ 1.36%	18,485	246
02.09	13,220	730	+ 5.85%	41,383	543
02.06	12,490	550	- 4.22%	30,387	378