일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,505	340	+ 8.16%	8,242	37
07.30	4,165	65	+ 1.59%	12,702	52
07.29	4,100	220	- 5.09%	22,021	91
07.28	4,320	465	- 9.72%	14,171	63
07.27	4,785	30	- 0.62%	11,023	53
07.24	4,815	255	- 5.03%	7,846	38
07.23	5,070	210	+ 4.32%	9,545	47
07.22	4,860	150	- 2.99%	13,490	67
07.21	5,010	295	+ 6.26%	18,357	88
07.20	4,715	335	- 6.63%	10,665	51