일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,350	790	- 4.90%	12,606	196
11.06	16,140	20	- 0.12%	9,199	151
11.05	16,160	880	- 5.16%	22,100	356
11.04	17,040	360	+ 2.16%	20,717	354
11.03	16,680	180	- 1.07%	20,537	343
10.31	16,860	250	- 1.46%	14,132	239
10.30	17,110	910	- 5.05%	29,160	510
10.29	18,020	560	- 3.01%	30,872	558
10.28	18,580	680	+ 3.80%	46,135	839
10.27	17,900	40	- 0.22%	55,582	1,008