일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,070	210	+ 4.32%	9,545	47
07.22	4,860	150	- 2.99%	13,490	67
07.21	5,010	295	+ 6.26%	18,357	88
07.20	4,715	335	- 6.63%	10,665	51
07.16	5,050	350	- 6.48%	6,046	31
07.15	5,400	330	+ 6.51%	14,193	76
07.14	5,070	370	- 6.80%	17,914	92
07.13	5,440	190	- 3.38%	25,093	134
07.10	5,630	715	+ 14.55%	21,952	117
07.09	4,915	115	+ 2.40%	26,957	135