일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,760	110	- 0.69%	6,748	106
09.04	15,870	320	+ 2.06%	6,596	104
09.03	15,550	10	- 0.06%	11,419	177
09.02	15,560	50	+ 0.32%	14,578	227
09.01	15,510	600	- 3.72%	19,880	312
08.29	16,110	140	- 0.86%	14,381	232
08.28	16,250	290	- 1.75%	11,474	187
08.27	16,540	60	- 0.36%	8,678	143
08.26	16,600	280	- 1.66%	11,169	187
08.25	16,880	320	+ 1.93%	8,844	149