일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,440	290	- 2.11%	7,537	102
12.22	13,730	320	+ 2.39%	4,860	66
12.19	13,410	60	+ 0.45%	12,051	161
12.18	13,350	470	- 3.40%	9,313	125
12.17	13,820	150	- 1.07%	7,547	105
12.16	13,970	540	- 3.72%	11,684	165
12.15	14,510	70	- 0.48%	5,702	83
12.12	14,580	40	+ 0.28%	5,591	81
12.11	14,540	360	- 2.42%	10,953	161
12.10	14,900	290	- 1.91%	8,704	132