일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,560	120	- 0.72%	12,380	206
08.21	16,680	210	- 1.24%	12,128	204
08.20	16,890	490	- 2.82%	18,414	311
08.19	17,380	230	- 1.31%	10,816	188
08.18	17,610	570	- 3.14%	10,599	189
08.14	18,180	230	+ 1.28%	17,241	312
08.13	17,950	110	+ 0.62%	11,924	214
08.12	17,840	220	- 1.22%	22,138	401
08.11	18,060	680	+ 3.91%	24,494	439
08.08	17,380	60	- 0.34%	11,747	204