일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,800	260	- 5.14%	23,337	115
07.07	5,060	280	- 5.24%	18,225	95
07.06	5,340	20	+ 0.38%	16,275	85
07.03	5,320	100	- 1.85%	23,391	123
07.02	5,420	280	- 4.91%	40,825	221
07.01	5,700	360	- 5.94%	152,207	939
06.30	6,060	470	+ 8.41%	692,481	4,734
06.29	5,590	1,285	+ 29.85%	57,712	307
06.26	4,305	695	- 13.90%	40,300	183
06.25	5,000	490	- 8.93%	25,534	131