일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,940	1,220	+ 7.30%	97,902	1,726
10.23	16,720	570	- 3.30%	16,184	273
10.22	17,290	560	+ 3.35%	30,927	533
10.21	16,730	100	+ 0.60%	22,693	383
10.20	16,630	480	- 2.81%	24,620	406
10.17	17,110	340	+ 2.03%	57,496	984
10.16	16,770	640	+ 3.97%	41,555	690
10.15	16,130	60	+ 0.37%	13,205	213
10.14	16,070	410	+ 2.62%	41,243	660
10.13	15,660	850	+ 5.74%	28,963	447