일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,820	20	- 0.34%	14,276	83
09.03	5,840	40	+ 0.69%	45,956	284
09.02	5,800	80	- 1.36%	24,616	145
09.01	5,880	770	+ 15.07%	121,514	710
08.31	5,110	80	- 1.54%	4,761	24
08.28	5,190	110	+ 2.17%	6,900	35
08.27	5,080	130	+ 2.63%	4,844	25
08.26	4,950	150	- 2.94%	7,412	37
08.25	5,100	100	+ 2.00%	5,707	27
08.24	5,000	190	+ 3.95%	15,855	81