일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,050	350	- 6.48%	6,046	31
07.15	5,400	330	+ 6.51%	14,193	76
07.14	5,070	370	- 6.80%	17,914	92
07.13	5,440	190	- 3.38%	25,093	134
07.10	5,630	715	+ 14.55%	21,952	117
07.09	4,915	115	+ 2.40%	26,957	135
07.08	4,800	260	- 5.14%	23,337	115
07.07	5,060	280	- 5.24%	18,225	95
07.06	5,340	20	+ 0.38%	16,275	85
07.03	5,320	100	- 1.85%	23,391	123