일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,040	460	- 3.41%	24,440	321
02.04	13,500	260	+ 1.96%	22,847	306
02.03	13,240	10	- 0.08%	40,705	536
02.02	13,250	460	- 3.36%	31,916	428
01.30	13,710	680	- 4.73%	50,050	696
01.29	14,390	330	+ 2.35%	73,297	1,032
01.28	14,060	310	+ 2.26%	51,262	717
01.27	13,750	130	+ 0.95%	42,234	579
01.26	13,620	470	+ 3.57%	50,963	689
01.23	13,150	70	- 0.53%	33,068	433