일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,500	140	- 2.48%	7,401	41
10.06	5,640	10	+ 0.18%	10,148	57
10.02	5,630	330	+ 6.23%	23,824	132
10.01	5,300	50	+ 0.95%	2,942	16
09.30	5,250	10	+ 0.19%	4,221	22
09.29	5,240	130	- 2.42%	3,831	20
09.28	5,370	70	+ 1.32%	13,909	74
09.23	5,300	80	- 1.49%	6,118	33
09.22	5,380	180	- 3.24%	14,255	78
09.21	5,560	140	- 2.46%	6,055	34