일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,550	150	- 2.63%	11,417	64
08.13	5,700	0	0.00%	12,358	71
08.12	5,700	60	- 1.04%	18,562	104
08.11	5,760	390	+ 7.26%	20,707	117
08.10	5,370	190	+ 3.67%	10,835	58
08.07	5,180	70	+ 1.37%	32,804	175
08.06	5,110	40	- 0.78%	5,461	28
08.05	5,150	265	+ 5.43%	12,633	64
08.04	4,885	315	+ 6.89%	19,021	91
08.03	4,570	65	+ 1.44%	17,991	81