일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,520	660	- 6.48%	66,884	650
05.14	10,180	30	+ 0.30%	38,044	383
05.13	10,150	510	- 4.78%	35,990	370
05.12	10,660	190	- 1.75%	39,759	424
05.11	10,850	550	- 4.83%	49,132	539
05.08	11,400	300	- 2.56%	26,481	303
05.07	11,700	180	- 1.52%	31,157	367
05.06	11,880	330	- 2.70%	40,145	482
05.04	12,210	140	- 1.13%	35,066	440
04.30	12,350	510	- 3.97%	24,867	312