일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,810	180	- 1.20%	15,974	234
10.02	14,990	180	+ 1.22%	6,623	99
10.01	14,810	110	+ 0.75%	8,167	120
09.30	14,700	170	- 1.14%	4,943	73
09.29	14,870	260	+ 1.78%	9,919	148
09.26	14,610	590	- 3.88%	13,791	204
09.25	15,200	80	+ 0.53%	13,007	198
09.24	15,120	320	- 2.07%	16,374	250
09.23	15,440	260	- 1.66%	11,297	175
09.22	15,700	80	- 0.51%	12,798	201