일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	13,150	70	- 0.53%	33,068	433
01.22	13,220	890	+ 7.22%	68,930	897
01.21	12,330	470	- 3.67%	26,639	329
01.20	12,800	220	+ 1.75%	23,539	298
01.19	12,580	640	+ 5.36%	32,289	399
01.16	11,940	350	- 2.85%	20,272	243
01.15	12,290	90	+ 0.74%	22,607	272
01.14	12,200	390	- 3.10%	17,698	218
01.13	12,590	360	+ 2.94%	17,774	219
01.12	12,230	310	+ 2.60%	30,249	370