일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,420	280	- 4.91%	40,825	221
07.01	5,700	360	- 5.94%	152,207	939
06.30	6,060	470	+ 8.41%	692,481	4,734
06.29	5,590	1,285	+ 29.85%	57,712	307
06.26	4,305	695	- 13.90%	40,300	183
06.25	5,000	490	- 8.93%	25,534	131
06.24	5,490	480	+ 9.58%	30,651	160
06.23	5,010	740	- 12.87%	30,601	165
06.22	5,750	520	- 8.29%	22,082	132
06.19	6,270	350	- 5.29%	19,588	124