일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	11,320	130	- 1.14%	22,856	263
03.30	11,450	280	- 2.39%	9,726	112
03.27	11,730	350	+ 3.08%	29,588	339
03.26	11,380	380	- 3.23%	15,786	183
03.25	11,760	500	+ 4.44%	20,514	238
03.24	11,260	510	+ 4.74%	13,808	154
03.23	10,750	530	- 4.70%	25,539	279
03.20	11,280	150	+ 1.35%	8,596	98
03.19	11,130	440	- 3.80%	13,063	147
03.18	11,570	220	+ 1.94%	14,589	167