일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,810	190	- 3.80%	6,505	32
08.20	5,000	150	- 2.91%	5,556	28
08.19	5,150	10	- 0.19%	2,950	15
08.18	5,160	390	- 7.03%	7,131	38
08.14	5,550	150	- 2.63%	11,417	64
08.13	5,700	0	0.00%	12,358	71
08.12	5,700	60	- 1.04%	18,562	104
08.11	5,760	390	+ 7.26%	20,707	117
08.10	5,370	190	+ 3.67%	10,835	58
08.07	5,180	70	+ 1.37%	32,804	175