일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,780	40	+ 0.25%	8,360	133
09.18	15,740	40	+ 0.26%	11,418	179
09.17	15,700	10	+ 0.06%	7,552	119
09.16	15,690	280	- 1.75%	15,800	249
09.15	15,970	140	+ 0.88%	18,940	305
09.12	15,830	130	+ 0.83%	13,079	208
09.11	15,700	90	- 0.57%	9,603	152
09.10	15,790	10	+ 0.06%	14,865	235
09.09	15,780	110	- 0.69%	10,612	168
09.08	15,890	130	+ 0.83%	8,678	137