일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,110	40	- 0.78%	5,461	28
08.05	5,150	265	+ 5.43%	12,633	64
08.04	4,885	315	+ 6.89%	19,021	91
08.03	4,570	65	+ 1.44%	17,991	81
07.31	4,505	340	+ 8.16%	8,242	37
07.30	4,165	65	+ 1.59%	12,702	52
07.29	4,100	220	- 5.09%	22,021	91
07.28	4,320	465	- 9.72%	14,171	63
07.27	4,785	30	- 0.62%	11,023	53
07.24	4,815	255	- 5.03%	7,846	38