일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,620	450	- 6.37%	14,618	99
06.17	7,070	210	+ 3.06%	16,595	116
06.16	6,860	90	+ 1.33%	17,495	120
06.15	6,770	180	+ 2.73%	23,920	159
06.12	6,590	330	+ 5.27%	9,701	63
06.11	6,260	0	0.00%	11,135	68
06.10	6,260	80	+ 1.29%	19,707	122
06.09	6,180	160	+ 2.66%	22,742	141
06.08	6,020	890	- 12.88%	32,488	201
06.05	6,910	460	- 6.24%	26,632	182