일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,920	80	- 0.67%	25,969	308
01.08	12,000	330	- 2.68%	20,182	243
01.07	12,330	500	- 3.90%	28,478	354
01.06	12,830	130	+ 1.02%	16,891	217
01.05	12,700	290	+ 2.34%	17,874	226
01.02	12,410	340	- 2.67%	24,332	304
12.30	12,750	240	- 1.85%	9,418	121
12.29	12,990	70	- 0.54%	4,257	55
12.26	13,060	240	- 1.81%	5,000	66
12.24	13,300	140	- 1.04%	6,775	90