일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,820	180	+ 1.55%	41,613	489
04.16	11,640	270	+ 2.38%	31,215	362
04.15	11,370	20	+ 0.18%	18,624	211
04.14	11,350	170	+ 1.52%	15,519	177
04.13	11,180	200	- 1.76%	12,240	138
04.10	11,380	240	+ 2.15%	12,642	143
04.09	11,140	110	+ 1.00%	9,814	109
04.08	11,030	310	+ 2.89%	11,047	121
04.07	10,720	370	- 3.34%	19,374	212
04.06	11,090	190	+ 1.74%	11,305	125