일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,260	80	+ 1.29%	19,707	122
06.09	6,180	160	+ 2.66%	22,742	141
06.08	6,020	890	- 12.88%	32,488	201
06.05	6,910	460	- 6.24%	26,632	182
06.04	7,370	280	+ 3.95%	18,082	131
06.02	7,090	370	- 4.96%	30,112	216
06.01	7,460	460	- 5.81%	47,648	356
05.29	7,920	330	- 4.00%	17,917	143
05.28	8,250	0	0.00%	37,625	304
05.27	8,250	600	- 6.78%	31,874	267