일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,350	20	+ 0.11%	20,161	371
07.23	18,330	60	+ 0.33%	25,237	462
07.22	18,270	580	- 3.08%	30,981	574
07.21	18,850	300	+ 1.62%	36,869	697
07.18	18,550	510	+ 2.83%	97,202	1,832
07.17	18,040	290	- 1.58%	29,045	527
07.16	18,330	210	- 1.13%	22,693	418
07.15	18,540	60	- 0.32%	59,272	1,101
07.14	18,600	150	- 0.80%	22,707	423
07.11	18,750	200	- 1.06%	58,122	1,094