일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,210	490	+ 3.12%	8,525	138
11.11	15,720	120	- 0.76%	17,123	278
11.10	15,840	490	+ 3.19%	8,098	127
11.07	15,350	790	- 4.90%	12,606	196
11.06	16,140	20	- 0.12%	9,199	151
11.05	16,160	880	- 5.16%	22,100	356
11.04	17,040	360	+ 2.16%	20,717	354
11.03	16,680	180	- 1.07%	20,537	343
10.31	16,860	250	- 1.46%	14,132	239
10.30	17,110	910	- 5.05%	29,160	510