일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,920	330	- 4.00%	17,917	143
05.28	8,250	0	0.00%	37,625	304
05.27	8,250	600	- 6.78%	31,874	267
05.26	8,850	420	- 4.53%	27,860	250
05.22	9,270	480	+ 5.46%	24,442	225
05.21	8,790	460	+ 5.52%	29,423	258
05.20	8,330	400	- 4.58%	34,594	294
05.19	8,730	200	- 2.24%	26,213	230
05.18	8,930	590	- 6.20%	36,984	333
05.15	9,520	660	- 6.48%	66,884	650