일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,100	190	- 3.59%	6,384	33
10.21	5,290	20	- 0.38%	5,100	27
10.20	5,310	250	- 4.50%	9,905	54
10.19	5,560	260	+ 4.91%	13,783	77
10.16	5,300	365	+ 7.40%	22,536	121
10.15	4,935	205	- 3.99%	9,729	48
10.14	5,140	210	+ 4.26%	7,661	39
10.13	4,930	130	- 2.57%	10,281	50
10.12	5,060	420	- 7.66%	11,537	60
10.08	5,480	20	- 0.36%	7,566	41