일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,850	420	- 4.53%	27,860	250
05.22	9,270	480	+ 5.46%	24,442	225
05.21	8,790	460	+ 5.52%	29,423	258
05.20	8,330	400	- 4.58%	34,594	294
05.19	8,730	200	- 2.24%	26,213	230
05.18	8,930	590	- 6.20%	36,984	333
05.15	9,520	660	- 6.48%	66,884	650
05.14	10,180	30	+ 0.30%	38,044	383
05.13	10,150	510	- 4.78%	35,990	370
05.12	10,660	190	- 1.75%	39,759	424