| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 18,950 | 700 | - 3.56% | 91,310 | 1,714 |
| 07.09 | 19,650 | 10 | - 0.05% | 45,826 | 906 |
| 07.08 | 19,660 | 100 | + 0.51% | 207,109 | 4,219 |
| 07.07 | 19,560 | 690 | - 3.41% | 52,331 | 1,034 |
| 07.04 | 20,250 | 50 | + 0.25% | 80,523 | 1,624 |
| 07.03 | 20,200 | 640 | + 3.27% | 107,224 | 2,165 |
| 07.02 | 19,560 | 710 | + 3.77% | 660,618 | 13,755 |
| 07.01 | 18,850 | 20 | + 0.11% | 47,799 | 903 |
| 06.30 | 18,830 | 40 | + 0.21% | 132,106 | 2,518 |
| 06.27 | 18,790 | 1,360 | - 6.75% | 242,463 | 4,619 |