일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,110	910	- 5.05%	29,160	510
10.29	18,020	560	- 3.01%	30,872	558
10.28	18,580	680	+ 3.80%	46,135	839
10.27	17,900	40	- 0.22%	55,582	1,008
10.24	17,940	1,220	+ 7.30%	97,902	1,726
10.23	16,720	570	- 3.30%	16,184	273
10.22	17,290	560	+ 3.35%	30,927	533
10.21	16,730	100	+ 0.60%	22,693	383
10.20	16,630	480	- 2.81%	24,620	406
10.17	17,110	340	+ 2.03%	57,496	984