일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,670	140	- 0.95%	4,670	69
12.04	14,810	140	- 0.94%	6,414	96
12.03	14,950	100	+ 0.67%	2,694	40
12.02	14,850	10	- 0.07%	4,811	71
12.01	14,860	110	+ 0.75%	10,005	150
11.28	14,750	580	+ 4.09%	9,702	142
11.27	14,170	40	+ 0.28%	5,191	74
11.26	14,130	650	+ 4.82%	11,950	165
11.25	13,480	320	- 2.32%	11,028	151
11.24	13,800	220	- 1.57%	19,218	266