일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,580	40	+ 0.28%	5,591	81
12.11	14,540	360	- 2.42%	10,953	161
12.10	14,900	290	- 1.91%	8,704	132
12.09	15,190	90	+ 0.60%	15,424	235
12.08	15,100	430	+ 2.93%	24,546	361
12.05	14,670	140	- 0.95%	4,670	69
12.04	14,810	140	- 0.94%	6,414	96
12.03	14,950	100	+ 0.67%	2,694	40
12.02	14,850	10	- 0.07%	4,811	71
12.01	14,860	110	+ 0.75%	10,005	150