일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,110	80	- 1.54%	4,761	24
08.28	5,190	110	+ 2.17%	6,900	35
08.27	5,080	130	+ 2.63%	4,844	25
08.26	4,950	150	- 2.94%	7,412	37
08.25	5,100	100	+ 2.00%	5,707	27
08.24	5,000	190	+ 3.95%	15,855	81
08.21	4,810	190	- 3.80%	6,505	32
08.20	5,000	150	- 2.91%	5,556	28
08.19	5,150	10	- 0.19%	2,950	15
08.18	5,160	390	- 7.03%	7,131	38