일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,280	150	+ 1.35%	8,596	98
03.19	11,130	440	- 3.80%	13,063	147
03.18	11,570	220	+ 1.94%	14,589	167
03.17	11,350	70	+ 0.62%	10,406	118
03.16	11,280	160	- 1.40%	12,893	145
03.13	11,440	140	+ 1.24%	13,238	150
03.12	11,300	200	- 1.74%	9,926	113
03.11	11,500	70	+ 0.61%	17,393	200
03.10	11,430	480	+ 4.38%	20,642	236
03.09	10,950	850	- 7.20%	17,469	191