일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,215	2	+ 0.17%	228,137	277
08.26	1,213	95	- 7.26%	585,339	724
08.25	1,308	83	+ 6.78%	4,469,293	6,375
08.22	1,225	33	- 2.62%	278,947	342
08.21	1,258	67	- 5.06%	232,060	293
08.20	1,325	2	- 0.15%	110,953	145
08.19	1,327	62	- 4.46%	377,356	500
08.18	1,389	74	- 5.06%	322,673	453
08.14	1,463	53	- 3.50%	197,013	293
08.13	1,516	57	- 3.62%	1,365,296	2,112