| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 1,019 | 120 | - 10.54% | 4,680,629 | 4,965 |
| 05.11 | 1,139 | 65 | - 5.40% | 2,227,562 | 2,569 |
| 05.08 | 1,204 | 10 | + 0.84% | 3,578,088 | 4,338 |
| 05.07 | 1,194 | 12 | + 1.02% | 10,040,826 | 13,071 |
| 05.06 | 1,182 | 23 | + 1.98% | 2,106,931 | 2,472 |
| 05.04 | 1,159 | 13 | + 1.13% | 3,388,271 | 4,076 |
| 04.30 | 1,146 | 13 | - 1.12% | 1,827,864 | 2,067 |
| 04.29 | 1,159 | 36 | + 3.21% | 2,467,307 | 2,808 |
| 04.28 | 1,123 | 84 | + 8.09% | 5,075,482 | 5,724 |
| 04.27 | 1,039 | 28 | + 2.77% | 1,274,616 | 1,316 |