일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,482	89	+ 6.39%	3,247,844	5,010
08.06	1,393	39	- 2.72%	141,767	199
08.05	1,432	156	+ 12.23%	656,199	930
08.04	1,276	31	+ 2.49%	128,969	162
08.01	1,245	167	- 11.83%	2,158,429	2,705
07.31	1,412	37	- 2.55%	164,109	234
07.30	1,449	27	- 1.83%	126,543	185
07.29	1,476	58	+ 4.09%	267,865	391
07.28	1,418	71	+ 5.27%	312,066	436
07.25	1,347	40	+ 3.06%	283,065	392