일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	853	12	- 1.39%	17,475	15
12.18	865	13	- 1.48%	66,196	58
12.17	878	8	+ 0.92%	72,071	63
12.16	870	4	+ 0.46%	58,744	50
12.15	866	5	+ 0.58%	37,839	33
12.12	861	40	+ 4.87%	170,195	148
12.11	821	7	- 0.85%	59,470	50
12.10	828	10	- 1.19%	35,720	29
12.09	838	2	- 0.24%	23,986	20
12.08	840	3	+ 0.36%	26,382	22