일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,806	177	- 8.93%	728,088	1,337
06.30	1,983	62	+ 3.23%	765,472	1,504
06.29	1,921	5	+ 0.26%	490,240	940
06.26	1,916	34	- 1.74%	871,826	1,569
06.25	1,950	72	+ 3.83%	1,045,324	1,943
06.04	939	79	+ 9.19%	2,472,938	2,307
06.02	860	42	+ 5.13%	3,853,337	3,268
06.01	818	34	- 3.99%	2,118,291	1,741
05.29	852	65	- 7.09%	1,821,956	1,568
05.28	917	70	- 7.09%	2,188,708	2,043