일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,178	36	+ 3.15%	197,152	233
09.04	1,142	65	- 5.39%	340,902	397
09.03	1,207	14	+ 1.17%	71,334	85
09.02	1,193	7	- 0.58%	123,296	148
09.01	1,200	1	- 0.08%	69,404	83
08.29	1,201	28	- 2.28%	168,323	202
08.28	1,229	14	+ 1.15%	192,553	239
08.27	1,215	2	+ 0.17%	228,137	277
08.26	1,213	95	- 7.26%	585,339	724
08.25	1,308	83	+ 6.78%	4,469,293	6,375