일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	987	70	- 6.62%	2,362,107	2,389
05.26	1,057	20	- 1.86%	2,104,287	2,260
05.22	1,077	36	- 3.24%	1,551,292	1,667
05.21	1,113	0	0.00%	3,015,779	3,409
05.20	1,113	11	- 0.98%	3,392,938	3,807
05.19	1,124	78	+ 7.46%	3,170,153	3,463
05.18	1,046	62	+ 6.30%	3,831,663	4,030
05.15	984	68	+ 7.42%	2,542,544	2,459
05.14	916	42	- 4.38%	1,811,243	1,666
05.13	958	61	- 5.99%	3,925,993	3,818