일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,225	33	- 2.62%	278,947	342
08.21	1,258	67	- 5.06%	232,060	293
08.20	1,325	2	- 0.15%	110,953	145
08.19	1,327	62	- 4.46%	377,356	500
08.18	1,389	74	- 5.06%	322,673	453
08.14	1,463	53	- 3.50%	197,013	293
08.13	1,516	57	- 3.62%	1,365,296	2,112
08.12	1,573	97	- 5.81%	628,710	999
08.11	1,670	60	+ 3.73%	1,377,006	2,302
08.08	1,610	128	+ 8.64%	1,778,539	2,748