일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,260	36	+ 2.94%	167,126	209
09.09	1,224	5	- 0.41%	62,524	77
09.08	1,229	51	+ 4.33%	261,678	316
09.05	1,178	36	+ 3.15%	197,152	233
09.04	1,142	65	- 5.39%	340,902	397
09.03	1,207	14	+ 1.17%	71,334	85
09.02	1,193	7	- 0.58%	123,296	148
09.01	1,200	1	- 0.08%	69,404	83
08.29	1,201	28	- 2.28%	168,323	202
08.28	1,229	14	+ 1.15%	192,553	239