일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	696	17	+ 2.50%	230,430	158
01.19	679	13	- 1.88%	100,858	69
01.16	692	9	+ 1.32%	43,593	30
01.15	683	17	- 2.43%	105,283	73
01.14	700	5	+ 0.72%	103,552	72
01.13	695	15	- 2.11%	170,360	119
01.12	710	10	+ 1.43%	143,158	101
01.09	700	7	- 0.99%	120,737	85
01.08	707	4	- 0.56%	78,540	56
01.07	711	13	- 1.80%	179,079	128