일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,011	1	+ 0.10%	1,255,572	1,254
04.23	1,010	9	+ 0.90%	1,414,637	1,418
04.22	1,001	31	- 3.00%	1,525,616	1,536
04.21	1,032	15	- 1.43%	2,280,224	2,305
04.20	1,047	67	- 6.01%	1,673,411	1,777
04.17	1,114	1	+ 0.09%	1,230,295	1,369
04.16	1,113	32	- 2.80%	2,304,395	2,594
04.15	1,145	24	+ 2.14%	2,593,734	3,006
04.14	1,121	21	- 1.84%	2,390,606	2,682
04.13	1,142	7	- 0.61%	2,989,767	3,497