일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,307	8	- 0.61%	48,192	64
07.23	1,315	39	- 2.88%	71,505	94
07.22	1,354	29	- 2.10%	81,454	109
07.21	1,383	36	- 2.54%	130,474	182
07.18	1,419	28	+ 2.01%	131,270	183
07.17	1,391	6	- 0.43%	1,737,141	2,564
07.16	1,397	123	+ 9.66%	205,567	277
07.15	1,274	17	- 1.32%	326,170	421
07.14	1,291	95	- 6.85%	1,878,802	2,304
07.11	1,386	6	+ 0.44%	160,437	218