일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	700	7	- 0.99%	120,737	85
01.08	707	4	- 0.56%	78,540	56
01.07	711	13	- 1.80%	179,079	128
01.06	724	61	- 7.77%	392,661	289
01.05	785	10	- 1.26%	233,531	188
01.02	795	71	+ 9.81%	281,239	216
12.30	724	6	+ 0.84%	88,707	64
12.29	718	45	- 5.90%	339,942	248
12.26	763	15	+ 2.01%	121,222	89
12.24	748	13	- 1.71%	201,902	151