일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,126	18	- 1.57%	88,730	99
09.18	1,144	1	- 0.09%	55,672	63
09.17	1,145	19	- 1.63%	71,265	82
09.16	1,164	0	0.00%	96,281	113
09.15	1,164	45	- 3.72%	139,889	164
09.12	1,209	27	- 2.18%	142,042	174
09.11	1,236	24	- 1.91%	86,949	109
09.10	1,260	36	+ 2.94%	167,126	209
09.09	1,224	5	- 0.41%	62,524	77
09.08	1,229	51	+ 4.33%	261,678	316