일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,865	62	+ 3.44%	792,417	1,452
08.12	1,803	89	- 4.70%	924,367	1,697
08.11	1,892	367	+ 24.07%	4,484,429	8,293
08.10	1,525	105	+ 7.39%	524,348	785
08.07	1,420	95	- 6.27%	515,736	744
08.06	1,515	78	- 4.90%	514,820	797
08.05	1,593	27	- 1.67%	593,939	956
08.04	1,620	31	- 1.88%	460,191	744
08.03	1,651	58	- 3.39%	829,318	1,418
07.31	1,709	126	+ 7.96%	754,429	1,283