| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 1,047 | 67 | - 6.01% | 1,673,411 | 1,777 |
| 04.17 | 1,114 | 1 | + 0.09% | 1,230,295 | 1,369 |
| 04.16 | 1,113 | 32 | - 2.80% | 2,304,395 | 2,594 |
| 04.15 | 1,145 | 24 | + 2.14% | 2,593,734 | 3,006 |
| 04.14 | 1,121 | 21 | - 1.84% | 2,390,606 | 2,682 |
| 04.13 | 1,142 | 7 | - 0.61% | 2,989,767 | 3,497 |
| 04.10 | 1,149 | 11 | + 0.97% | 4,000,887 | 4,442 |
| 04.09 | 1,138 | 50 | - 4.21% | 1,961,357 | 2,197 |
| 04.08 | 1,188 | 104 | + 9.59% | 4,372,334 | 5,115 |
| 04.07 | 1,084 | 54 | + 5.24% | 5,065,132 | 5,609 |