일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	875	18	- 2.02%	122,458	107
10.23	893	5	- 0.56%	102,362	91
10.22	898	13	+ 1.47%	73,666	65
10.21	885	11	- 1.23%	175,275	152
10.20	896	11	- 1.21%	89,246	80
10.17	907	8	- 0.87%	99,257	90
10.16	915	3	+ 0.33%	30,531	28
10.15	912	3	- 0.33%	32,748	30
10.14	915	30	- 3.18%	56,379	52
10.13	945	5	+ 0.53%	48,861	46