일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,076	114	- 9.58%	8,994,682	9,636
02.03	1,190	28	+ 2.41%	19,849,632	24,331
02.02	1,162	212	+ 22.32%	34,823,755	39,392
01.30	950	171	- 15.25%	35,652,122	37,074
01.29	1,121	258	+ 29.90%	2,412,679	2,705
01.28	863	199	+ 29.97%	6,807,872	5,875
01.27	664	17	- 2.50%	862,164	576
01.26	681	8	- 1.16%	512,759	350
01.23	689	15	- 2.13%	469,882	323
01.22	704	28	+ 4.14%	4,799,232	3,702