일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	796	3	+ 0.38%	30,621	24
11.11	793	14	- 1.74%	112,067	88
11.10	807	5	+ 0.62%	36,207	29
11.07	802	22	- 2.67%	77,945	63
11.06	824	48	+ 6.19%	867,342	737
11.05	776	10	- 1.27%	86,667	67
11.04	786	14	- 1.75%	107,986	86
11.03	800	24	- 2.91%	128,200	104
10.31	824	11	+ 1.35%	62,659	52
10.30	813	15	- 1.81%	233,001	186