일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,296	42	- 3.14%	4,657,480	5,861
03.26	1,338	91	- 6.37%	6,787,399	9,225
03.25	1,429	223	- 13.50%	15,970,006	24,168
03.24	1,652	381	+ 29.98%	26,324,200	39,711
03.23	1,271	35	- 2.68%	14,981,233	20,174
03.20	1,306	162	+ 14.16%	16,861,416	21,208
03.19	1,144	46	- 3.87%	9,386,166	11,443
03.18	1,190	121	+ 11.32%	31,796,498	39,791
03.17	1,069	71	+ 7.11%	4,539,490	4,765
03.16	998	142	+ 16.59%	9,409,881	9,593