| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,380 | 80 | - 5.48% | 308,332 | 426 |
| 07.09 | 1,460 | 20 | + 1.39% | 353,982 | 537 |
| 07.08 | 1,440 | 80 | - 5.26% | 291,196 | 419 |
| 07.07 | 1,520 | 34 | - 2.19% | 148,785 | 224 |
| 07.04 | 1,554 | 82 | - 5.01% | 366,110 | 561 |
| 07.03 | 1,636 | 54 | - 3.20% | 325,651 | 544 |
| 07.02 | 1,690 | 90 | + 5.63% | 2,117,636 | 3,790 |
| 07.01 | 1,600 | 100 | - 5.88% | 747,834 | 1,210 |
| 06.30 | 1,700 | 109 | + 6.85% | 4,507,475 | 7,950 |
| 06.27 | 1,591 | 76 | + 5.02% | 323,476 | 510 |