일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,149	11	+ 0.97%	4,000,887	4,442
04.09	1,138	50	- 4.21%	1,961,357	2,197
04.08	1,188	104	+ 9.59%	4,372,334	5,115
04.07	1,084	54	+ 5.24%	5,065,132	5,609
04.06	1,030	11	- 1.06%	1,930,198	1,975
04.03	1,041	28	- 2.62%	2,032,428	2,166
04.02	1,069	90	- 7.77%	2,733,813	3,038
04.01	1,159	82	+ 7.61%	2,483,072	2,853
03.31	1,077	88	- 7.55%	3,395,690	3,797
03.30	1,165	131	- 10.11%	3,418,551	4,034