일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,476	58	+ 4.09%	267,865	391
07.28	1,418	71	+ 5.27%	312,066	436
07.25	1,347	40	+ 3.06%	283,065	392
07.24	1,307	8	- 0.61%	48,192	64
07.23	1,315	39	- 2.88%	71,505	94
07.22	1,354	29	- 2.10%	81,454	109
07.21	1,383	36	- 2.54%	130,474	182
07.18	1,419	28	+ 2.01%	131,270	183
07.17	1,391	6	- 0.43%	1,737,141	2,564
07.16	1,397	123	+ 9.66%	205,567	277