| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 1,030 | 11 | - 1.06% | 1,930,198 | 1,975 |
| 04.03 | 1,041 | 28 | - 2.62% | 2,032,428 | 2,166 |
| 04.02 | 1,069 | 90 | - 7.77% | 2,733,813 | 3,038 |
| 04.01 | 1,159 | 82 | + 7.61% | 2,483,072 | 2,853 |
| 03.31 | 1,077 | 88 | - 7.55% | 3,395,690 | 3,797 |
| 03.30 | 1,165 | 131 | - 10.11% | 3,418,551 | 4,034 |
| 03.27 | 1,296 | 42 | - 3.14% | 4,657,480 | 5,861 |
| 03.26 | 1,338 | 91 | - 6.37% | 6,787,399 | 9,225 |
| 03.25 | 1,429 | 223 | - 13.50% | 15,970,006 | 24,168 |
| 03.24 | 1,652 | 381 | + 29.98% | 26,324,200 | 39,711 |