| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,583 | 17 | - 1.06% | 635,775 | 1,036 |
| 07.29 | 1,600 | 195 | - 10.86% | 1,258,584 | 2,101 |
| 07.28 | 1,795 | 129 | + 7.74% | 1,580,248 | 2,788 |
| 07.27 | 1,666 | 86 | + 5.44% | 624,320 | 1,031 |
| 07.24 | 1,580 | 49 | - 3.01% | 331,005 | 531 |
| 07.23 | 1,629 | 65 | + 4.16% | 864,058 | 1,389 |
| 07.22 | 1,564 | 201 | - 11.39% | 2,017,647 | 3,480 |
| 07.21 | 1,765 | 407 | + 29.97% | 1,666,439 | 2,802 |
| 07.20 | 1,358 | 2 | - 0.15% | 331,475 | 423 |
| 07.16 | 1,360 | 15 | - 1.09% | 241,062 | 327 |