일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	787	85	+ 12.11%	2,790,535	2,131
02.20	702	19	- 2.64%	1,451,118	1,009
02.19	721	44	- 5.75%	2,420,695	1,708
02.13	765	63	- 7.61%	1,800,702	1,390
02.12	828	67	- 7.49%	1,463,404	1,235
02.11	895	3	+ 0.34%	1,636,104	1,434
02.10	892	55	- 5.81%	1,966,825	1,757
02.09	947	70	- 6.88%	2,393,141	2,293
02.06	1,017	77	- 7.04%	2,726,848	2,690
02.05	1,094	18	+ 1.67%	7,362,554	8,342