일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,979	166	- 7.74%	950,265	1,898
08.27	2,145	40	- 1.83%	1,174,962	2,556
08.26	2,185	135	+ 6.59%	876,444	1,845
08.25	2,050	30	- 1.44%	883,331	1,832
08.24	2,080	104	+ 5.26%	3,116,376	6,823
08.21	1,976	59	- 2.90%	1,006,281	2,099
08.20	2,035	35	- 1.69%	803,375	1,618
08.19	2,070	133	+ 6.87%	1,858,213	3,814
08.18	1,937	157	+ 8.82%	1,358,971	2,558
08.14	1,780	85	- 4.56%	504,020	899