일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,182	23	+ 1.98%	2,106,931	2,472
05.04	1,159	13	+ 1.13%	3,388,271	4,076
04.30	1,146	13	- 1.12%	1,827,864	2,067
04.29	1,159	36	+ 3.21%	2,467,307	2,808
04.28	1,123	84	+ 8.09%	5,075,482	5,724
04.27	1,039	28	+ 2.77%	1,274,616	1,316
04.24	1,011	1	+ 0.10%	1,255,572	1,254
04.23	1,010	9	+ 0.90%	1,414,637	1,418
04.22	1,001	31	- 3.00%	1,525,616	1,536
04.21	1,032	15	- 1.43%	2,280,224	2,305