일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,332	23	+ 1.76%	721,179	940
07.09	1,309	101	- 7.16%	726,740	971
07.08	1,410	168	- 10.65%	718,733	1,036
07.07	1,578	65	- 3.96%	308,457	479
07.06	1,643	46	- 2.72%	447,991	721
07.03	1,689	42	+ 2.55%	383,185	627
07.02	1,647	159	- 8.80%	486,836	799
07.01	1,806	177	- 8.93%	728,088	1,337
06.30	1,983	62	+ 3.23%	765,472	1,504
06.29	1,921	5	+ 0.26%	490,240	940