| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 1,113 | 11 | - 0.98% | 3,392,938 | 3,807 |
| 05.19 | 1,124 | 78 | + 7.46% | 3,170,153 | 3,463 |
| 05.18 | 1,046 | 62 | + 6.30% | 3,831,663 | 4,030 |
| 05.15 | 984 | 68 | + 7.42% | 2,542,544 | 2,459 |
| 05.14 | 916 | 42 | - 4.38% | 1,811,243 | 1,666 |
| 05.13 | 958 | 61 | - 5.99% | 3,925,993 | 3,818 |
| 05.12 | 1,019 | 120 | - 10.54% | 4,680,629 | 4,965 |
| 05.11 | 1,139 | 65 | - 5.40% | 2,227,562 | 2,569 |
| 05.08 | 1,204 | 10 | + 0.84% | 3,578,088 | 4,338 |
| 05.07 | 1,194 | 12 | + 1.02% | 10,040,826 | 13,071 |