| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 1,666 | 86 | + 5.44% | 624,320 | 1,031 |
| 07.24 | 1,580 | 49 | - 3.01% | 331,005 | 531 |
| 07.23 | 1,629 | 65 | + 4.16% | 864,058 | 1,389 |
| 07.22 | 1,564 | 201 | - 11.39% | 2,017,647 | 3,480 |
| 07.21 | 1,765 | 407 | + 29.97% | 1,666,439 | 2,802 |
| 07.20 | 1,358 | 2 | - 0.15% | 331,475 | 423 |
| 07.16 | 1,360 | 15 | - 1.09% | 241,062 | 327 |
| 07.15 | 1,375 | 102 | + 8.01% | 315,559 | 433 |
| 07.14 | 1,273 | 57 | - 4.29% | 454,929 | 585 |
| 07.13 | 1,330 | 2 | - 0.15% | 513,587 | 713 |