일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	802	50	- 5.87%	736,941	593
03.06	852	51	+ 6.37%	1,598,592	1,343
03.05	801	121	+ 17.79%	1,225,463	952
03.04	680	139	- 16.97%	1,766,471	1,300
03.03	819	2	- 0.24%	1,901,451	1,641
02.27	821	43	- 4.98%	1,518,294	1,266
02.26	864	37	- 4.11%	2,193,857	1,968
02.25	901	122	- 11.93%	5,590,296	5,413
02.24	1,023	236	+ 29.99%	14,824,691	14,291
02.23	787	85	+ 12.11%	2,790,535	2,131