일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,497	117	- 7.25%	820,622	1,274
09.10	1,614	17	- 1.04%	373,181	602
09.09	1,631	29	+ 1.81%	573,324	925
09.08	1,602	103	- 6.04%	895,258	1,449
09.07	1,705	72	- 4.05%	804,473	1,411
09.04	1,777	84	+ 4.96%	840,912	1,490
09.03	1,693	2	+ 0.12%	548,457	934
09.02	1,691	80	- 4.52%	661,689	1,148
09.01	1,771	26	- 1.45%	647,698	1,147
08.31	1,797	182	- 9.20%	1,399,631	2,500