일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,950	72	+ 3.83%	1,045,324	1,943
06.04	939	79	+ 9.19%	2,472,938	2,307
06.02	860	42	+ 5.13%	3,853,337	3,268
06.01	818	34	- 3.99%	2,118,291	1,741
05.29	852	65	- 7.09%	1,821,956	1,568
05.28	917	70	- 7.09%	2,188,708	2,043
05.27	987	70	- 6.62%	2,362,107	2,389
05.26	1,057	20	- 1.86%	2,104,287	2,260
05.22	1,077	36	- 3.24%	1,551,292	1,667
05.21	1,113	0	0.00%	3,015,779	3,409