일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,295	105	- 7.50%	626,065	831
09.28	1,400	19	- 1.34%	287,236	404
09.23	1,419	80	- 5.34%	812,026	1,163
09.22	1,499	92	- 5.78%	534,453	811
09.21	1,591	43	+ 2.78%	882,078	1,422
09.18	1,548	20	+ 1.31%	527,903	813
09.17	1,528	40	+ 2.69%	594,770	904
09.16	1,488	29	- 1.91%	326,210	491
09.15	1,517	7	+ 0.46%	524,059	807
09.14	1,510	13	+ 0.87%	598,631	920