일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,200	750	+ 2.31%	264,117	8,730
08.06	32,450	800	+ 2.53%	202,302	6,500
08.05	31,650	250	+ 0.80%	343,147	11,103
08.04	31,400	500	- 1.57%	265,431	8,353
08.01	31,900	1,200	- 3.63%	389,010	12,443
07.31	33,100	400	- 1.19%	576,082	19,380
07.30	33,500	1,650	- 4.69%	524,518	17,803
07.29	35,150	850	- 2.36%	407,833	14,307
07.28	36,000	1,500	+ 4.35%	583,486	20,925
07.25	34,500	250	- 0.72%	327,177	11,195