일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	42,150	9,700	+ 29.89%	4,165,684	163,739
09.04	32,450	1,750	+ 5.70%	562,529	18,332
09.03	30,700	400	+ 1.32%	135,638	4,101
09.02	30,300	900	+ 3.06%	142,796	4,266
09.01	29,400	1,650	- 5.31%	248,609	7,371
08.29	31,050	150	+ 0.49%	194,782	6,142
08.28	30,900	1,150	+ 3.87%	304,215	9,495
08.27	29,750	800	- 2.62%	137,237	4,108
08.26	30,550	350	- 1.13%	118,078	3,621
08.25	30,900	450	+ 1.48%	295,957	9,315