| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 68,700 | 2,000 | - 2.83% | 187,928 | 12,942 |
| 04.20 | 70,700 | 800 | - 1.12% | 121,503 | 8,665 |
| 04.17 | 71,500 | 2,000 | - 2.72% | 118,788 | 8,527 |
| 04.16 | 73,500 | 300 | - 0.41% | 103,058 | 7,609 |
| 04.15 | 73,800 | 1,100 | + 1.51% | 164,405 | 12,189 |
| 04.14 | 72,700 | 300 | - 0.41% | 272,190 | 19,747 |
| 04.13 | 73,000 | 3,300 | + 4.74% | 305,209 | 22,290 |
| 04.10 | 69,700 | 5,800 | + 9.08% | 277,268 | 18,870 |
| 04.09 | 63,900 | 1,700 | - 2.59% | 194,581 | 12,428 |
| 04.08 | 65,600 | 1,600 | + 2.50% | 222,346 | 14,911 |