일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	64,500	1,000	+ 1.58%	453,635	29,659
12.23	63,500	3,500	- 5.22%	1,035,683	65,171
12.22	67,000	2,000	- 2.90%	525,330	35,251
12.19	69,000	400	- 0.58%	446,253	31,031
12.18	69,400	2,700	+ 4.05%	664,840	45,507
12.17	66,700	6,000	- 8.25%	797,574	55,783
12.16	72,700	4,300	+ 6.29%	1,553,644	111,915
12.15	68,400	1,200	+ 1.79%	623,071	42,766
12.12	67,200	900	+ 1.36%	853,649	56,287
12.11	66,300	900	- 1.34%	683,847	46,509