| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 62,300 | 1,800 | + 2.98% | 314,375 | 19,358 |
| 01.08 | 60,500 | 500 | + 0.83% | 336,587 | 20,266 |
| 01.07 | 60,000 | 1,400 | - 2.28% | 392,832 | 23,492 |
| 01.06 | 61,400 | 700 | - 1.13% | 353,968 | 22,050 |
| 01.05 | 62,100 | 300 | - 0.48% | 454,983 | 28,184 |
| 01.02 | 62,400 | 1,300 | + 2.13% | 375,679 | 23,495 |
| 12.30 | 61,100 | 700 | - 1.13% | 333,998 | 20,620 |
| 12.29 | 61,800 | 800 | - 1.28% | 336,672 | 20,834 |
| 12.26 | 62,600 | 1,900 | - 2.95% | 434,813 | 27,223 |
| 12.24 | 64,500 | 1,000 | + 1.58% | 453,635 | 29,659 |