일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	60,400	2,800	- 4.43%	346,462	21,020
05.06	63,200	400	+ 0.64%	509,155	32,118
05.04	62,800	400	- 0.63%	228,574	14,535
04.30	63,200	6,700	- 9.59%	535,791	34,287
04.29	69,900	200	- 0.29%	135,579	9,531
04.28	70,100	2,300	- 3.18%	199,969	14,071
04.27	72,400	2,500	+ 3.58%	381,532	27,986
04.24	69,900	100	- 0.14%	199,604	13,904
04.23	70,000	2,700	+ 4.01%	355,327	25,040
04.22	67,300	1,400	- 2.04%	174,468	11,689