| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 54,300 | 6,900 | - 11.28% | 3,387,879 | 186,689 |
| 09.18 | 61,200 | 1,300 | - 2.08% | 871,751 | 53,365 |
| 09.17 | 62,500 | 1,000 | + 1.63% | 1,452,817 | 89,435 |
| 09.16 | 61,500 | 3,200 | - 4.95% | 1,967,576 | 124,557 |
| 09.15 | 64,700 | 5,400 | + 9.11% | 2,609,247 | 162,773 |
| 09.12 | 59,300 | 9,900 | + 20.04% | 4,635,586 | 257,121 |
| 09.11 | 49,400 | 1,000 | - 1.98% | 1,110,776 | 55,321 |
| 09.10 | 50,400 | 300 | - 0.59% | 1,973,022 | 97,594 |
| 09.09 | 50,700 | 1,750 | + 3.58% | 2,687,869 | 137,614 |
| 09.08 | 48,950 | 6,800 | + 16.13% | 6,436,241 | 311,617 |