일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	73,400	2,500	+ 3.53%	201,605	14,658
03.26	70,900	3,100	- 4.19%	250,658	18,354
03.25	74,000	3,700	+ 5.26%	186,394	13,704
03.24	70,300	2,300	- 3.17%	216,798	15,365
03.23	72,600	3,100	- 4.10%	301,828	21,315
03.20	75,700	300	+ 0.40%	165,902	12,564
03.19	75,400	4,400	- 5.51%	350,210	26,275
03.18	79,800	300	+ 0.38%	188,249	15,146
03.17	79,500	800	+ 1.02%	216,015	17,649
03.16	78,700	900	- 1.13%	191,264	14,801