| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 34,750 | 150 | - 0.43% | 642,535 | 22,445 |
| 07.23 | 34,900 | 2,800 | + 8.72% | 1,338,520 | 45,660 |
| 07.22 | 32,100 | 2,900 | + 9.93% | 3,193,410 | 106,814 |
| 07.21 | 29,200 | 650 | - 2.18% | 503,677 | 14,539 |
| 07.18 | 29,850 | 2,450 | - 7.59% | 518,939 | 15,846 |
| 07.17 | 32,300 | 1,250 | + 4.03% | 430,725 | 13,783 |
| 07.16 | 31,050 | 150 | - 0.48% | 346,643 | 10,509 |
| 07.15 | 31,200 | 200 | + 0.65% | 168,826 | 5,287 |
| 07.14 | 31,000 | 300 | - 0.96% | 174,551 | 5,417 |
| 07.11 | 31,300 | 300 | + 0.97% | 628,680 | 20,127 |