일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	50,200	250	+ 0.50%	342,189	16,995
11.11	49,950	1,950	- 3.76%	382,656	19,338
11.10	51,900	1,100	+ 2.17%	167,497	8,673
11.07	50,800	1,600	- 3.05%	361,908	18,284
11.06	52,400	5,700	- 9.81%	685,319	37,533
11.05	58,100	500	+ 0.87%	914,785	52,838
11.04	57,600	3,300	+ 6.08%	1,380,768	79,099
11.03	54,300	1,500	+ 2.84%	368,516	19,550
10.31	52,800	700	- 1.31%	353,276	18,822
10.30	53,500	1,000	+ 1.91%	586,233	31,510