| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 64,000 | 400 | - 0.62% | 116,205 | 7,540 |
| 04.06 | 64,400 | 1,500 | - 2.28% | 162,005 | 10,401 |
| 04.03 | 65,900 | 700 | - 1.05% | 106,149 | 7,048 |
| 04.02 | 66,600 | 3,400 | - 4.86% | 186,794 | 12,671 |
| 04.01 | 70,000 | 2,700 | + 4.01% | 125,667 | 8,832 |
| 03.31 | 67,300 | 1,400 | - 2.04% | 147,790 | 10,000 |
| 03.30 | 68,700 | 4,700 | - 6.40% | 144,214 | 9,896 |
| 03.27 | 73,400 | 2,500 | + 3.53% | 201,605 | 14,658 |
| 03.26 | 70,900 | 3,100 | - 4.19% | 250,658 | 18,354 |
| 03.25 | 74,000 | 3,700 | + 5.26% | 186,394 | 13,704 |