일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	30,450	100	+ 0.33%	121,439	3,711
08.21	30,350	200	- 0.66%	113,024	3,433
08.20	30,550	350	- 1.13%	305,103	9,095
08.19	30,900	0	0.00%	248,707	7,789
08.18	30,900	500	- 1.59%	225,004	6,918
08.14	31,400	100	- 0.32%	104,470	3,306
08.13	31,500	500	- 1.56%	181,546	5,790
08.12	32,000	50	- 0.16%	206,674	6,736
08.11	32,050	1,900	- 5.60%	413,139	13,581
08.08	33,950	750	+ 2.26%	307,244	10,408