| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 83,200 | 3,000 | - 3.48% | 494,850 | 41,408 |
| 06.05 | 86,200 | 2,200 | + 2.62% | 545,301 | 46,240 |
| 06.04 | 84,000 | 5,200 | + 6.60% | 691,954 | 58,396 |
| 06.02 | 78,800 | 4,700 | + 6.34% | 458,816 | 34,988 |
| 06.01 | 74,100 | 1,700 | - 2.24% | 340,385 | 25,283 |
| 05.29 | 75,800 | 100 | - 0.13% | 452,122 | 34,073 |
| 05.28 | 75,900 | 3,100 | - 3.92% | 497,990 | 37,593 |
| 05.27 | 79,000 | 6,500 | + 8.97% | 624,886 | 48,410 |
| 05.26 | 72,500 | 4,200 | + 6.15% | 427,897 | 31,180 |
| 05.22 | 68,300 | 5,100 | + 8.07% | 348,012 | 23,487 |