| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 88,500 | 3,200 | + 3.75% | 279,916 | 24,467 |
| 02.06 | 85,300 | 3,800 | - 4.27% | 459,516 | 39,563 |
| 02.05 | 89,100 | 5,200 | - 5.51% | 631,419 | 57,720 |
| 02.04 | 94,300 | 4,800 | + 5.36% | 661,720 | 62,156 |
| 02.03 | 89,500 | 1,700 | + 1.94% | 574,736 | 50,450 |
| 02.02 | 87,800 | 4,400 | - 4.77% | 776,203 | 69,893 |
| 01.30 | 92,200 | 14,200 | + 18.21% | 1,822,310 | 160,775 |
| 01.29 | 78,000 | 3,200 | + 4.28% | 923,076 | 70,230 |
| 01.28 | 74,800 | 6,600 | + 9.68% | 1,407,102 | 103,608 |
| 01.27 | 68,200 | 3,300 | + 5.09% | 921,102 | 61,872 |