일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	49,750	1,350	- 2.64%	350,720	17,744
10.23	51,100	1,700	+ 3.44%	411,913	20,881
10.22	49,400	400	- 0.80%	320,896	15,738
10.21	49,800	1,000	- 1.97%	379,676	18,970
10.20	50,800	1,950	+ 3.99%	355,858	18,014
10.17	48,850	3,850	- 7.31%	994,754	52,235
10.16	52,700	5,650	+ 12.01%	1,296,824	65,852
10.15	47,050	350	- 0.74%	414,463	19,423
10.14	47,400	2,500	- 5.01%	650,136	31,184
10.13	49,900	1,700	- 3.30%	264,779	13,385