일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	54,000	300	+ 0.56%	179,855	9,657
09.01	53,700	600	+ 1.13%	125,059	6,755
08.31	53,100	200	+ 0.38%	100,820	5,261
08.28	52,900	2,500	+ 4.96%	214,694	11,262
08.27	50,400	300	- 0.59%	134,771	6,769
08.26	50,700	1,600	- 3.06%	87,449	4,469
08.25	52,300	1,700	+ 3.36%	138,329	7,135
08.24	50,600	400	- 0.78%	88,106	4,507
08.21	51,000	2,300	- 4.32%	141,347	7,175
08.20	53,300	1,500	+ 2.90%	182,259	9,740