일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	53,500	1,000	+ 1.91%	586,233	31,510
10.29	52,500	900	- 1.69%	327,520	17,280
10.28	53,400	1,300	+ 2.50%	890,624	48,152
10.27	52,100	2,350	+ 4.72%	741,526	37,970
10.24	49,750	1,350	- 2.64%	350,720	17,744
10.23	51,100	1,700	+ 3.44%	411,913	20,881
10.22	49,400	400	- 0.80%	320,896	15,738
10.21	49,800	1,000	- 1.97%	379,676	18,970
10.20	50,800	1,950	+ 3.99%	355,858	18,014
10.17	48,850	3,850	- 7.31%	994,754	52,235