일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,000	500	- 1.59%	292,259	9,161
07.09	31,500	500	- 1.56%	353,181	11,206
07.08	32,000	1,300	+ 4.24%	617,708	19,308
07.07	30,700	950	+ 3.19%	555,434	16,578
07.04	29,750	250	+ 0.85%	592,749	17,801
07.03	29,500	1,800	+ 6.50%	580,769	17,002
07.02	27,700	450	+ 1.65%	171,180	4,678
07.01	27,250	500	- 1.80%	274,420	7,644
06.30	27,750	100	- 0.36%	289,428	7,836
06.27	27,850	1,050	+ 3.92%	230,998	6,277