일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	63,800	6,000	+ 10.38%	465,911	28,745
08.05	57,800	900	- 1.53%	194,566	11,286
08.04	58,700	10,150	+ 20.91%	489,835	27,335
08.03	48,550	3,350	- 6.46%	524,469	24,664
07.31	51,900	400	+ 0.78%	500,206	25,618
07.30	51,500	800	- 1.53%	212,196	11,113
07.29	52,300	300	- 0.57%	313,607	16,013
07.28	52,600	5,500	- 9.47%	187,391	9,986
07.27	58,100	1,900	+ 3.38%	161,199	9,270
07.24	56,200	6,900	- 10.94%	312,401	18,193