일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	97,300	600	- 0.61%	533,587	51,427
02.23	97,900	20,400	- 17.24%	1,332,751	139,217
02.20	118,300	0	0.00%	211,091	24,912
02.19	118,300	22,400	+ 23.36%	887,866	99,301
02.13	95,900	3,100	+ 3.34%	569,994	54,894
02.12	92,800	600	- 0.64%	227,304	21,061
02.11	93,400	3,200	+ 3.55%	336,536	31,286
02.10	90,200	1,700	+ 1.92%	485,572	43,603
02.09	88,500	3,200	+ 3.75%	279,916	24,467
02.06	85,300	3,800	- 4.27%	459,516	39,563