일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	88,000	3,500	+ 4.14%	418,370	36,147
06.19	84,500	4,300	+ 5.36%	351,519	29,506
06.18	80,200	6,100	- 7.07%	294,116	23,721
06.17	86,300	8,100	+ 10.36%	808,456	70,137
06.16	78,200	2,000	+ 2.63%	190,106	14,716
06.15	76,200	700	- 0.91%	190,238	14,389
06.12	76,900	7,500	- 8.89%	314,136	25,509
06.11	84,400	9,800	+ 13.14%	465,749	37,597
06.10	74,600	2,900	- 3.74%	283,955	21,180
06.09	77,500	5,700	- 6.85%	439,348	35,095