| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 45,700 | 1,450 | - 3.08% | 109,355 | 4,980 |
| 09.15 | 47,150 | 1,150 | + 2.50% | 79,742 | 3,783 |
| 09.14 | 46,000 | 1,450 | - 3.06% | 130,273 | 5,979 |
| 09.11 | 47,450 | 1,750 | - 3.56% | 225,521 | 10,691 |
| 09.10 | 49,200 | 3,300 | - 6.29% | 363,506 | 17,844 |
| 09.09 | 52,500 | 1,900 | + 3.76% | 201,525 | 10,636 |
| 09.08 | 50,600 | 3,750 | + 8.00% | 227,188 | 11,447 |
| 09.07 | 46,850 | 1,050 | - 2.19% | 150,766 | 7,099 |
| 09.04 | 47,900 | 700 | - 1.44% | 125,833 | 6,026 |
| 09.03 | 48,600 | 3,700 | - 7.08% | 171,946 | 8,590 |