| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 97,000 | 2,600 | + 2.75% | 421,028 | 40,267 |
| 02.25 | 94,400 | 2,900 | - 2.98% | 278,665 | 26,277 |
| 02.24 | 97,300 | 600 | - 0.61% | 533,587 | 51,427 |
| 02.23 | 97,900 | 20,400 | - 17.24% | 1,332,751 | 139,217 |
| 02.20 | 118,300 | 0 | 0.00% | 211,091 | 24,912 |
| 02.19 | 118,300 | 22,400 | + 23.36% | 887,866 | 99,301 |
| 02.13 | 95,900 | 3,100 | + 3.34% | 569,994 | 54,894 |
| 02.12 | 92,800 | 600 | - 0.64% | 227,304 | 21,061 |
| 02.11 | 93,400 | 3,200 | + 3.55% | 336,536 | 31,286 |
| 02.10 | 90,200 | 1,700 | + 1.92% | 485,572 | 43,603 |