일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	50,800	1,600	- 3.05%	361,908	18,284
11.06	52,400	5,700	- 9.81%	685,319	37,533
11.05	58,100	500	+ 0.87%	914,785	52,838
11.04	57,600	3,300	+ 6.08%	1,380,768	79,099
11.03	54,300	1,500	+ 2.84%	368,516	19,550
10.31	52,800	700	- 1.31%	353,276	18,822
10.30	53,500	1,000	+ 1.91%	586,233	31,510
10.29	52,500	900	- 1.69%	327,520	17,280
10.28	53,400	1,300	+ 2.50%	890,624	48,152
10.27	52,100	2,350	+ 4.72%	741,526	37,970