일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	78,200	4,900	- 5.90%	291,654	22,540
07.03	83,100	4,600	- 5.25%	486,207	38,481
07.02	87,700	3,000	- 3.31%	446,485	40,989
07.01	90,700	300	+ 0.33%	245,009	22,570
06.30	90,400	3,800	- 4.03%	248,079	22,713
06.29	94,200	5,900	+ 6.68%	380,276	35,839
06.26	88,300	8,800	- 9.06%	438,715	39,461
06.25	97,100	2,900	+ 3.08%	487,890	47,320
06.24	94,200	6,300	+ 7.17%	675,831	62,906
06.23	87,900	100	- 0.11%	969,464	89,996