일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	82,800	800	+ 0.98%	203,497	17,250
03.09	82,000	6,100	- 6.92%	192,055	15,683
03.06	88,100	5,300	+ 6.40%	261,669	22,599
03.05	82,800	7,000	+ 9.24%	369,249	31,276
03.04	75,800	10,600	- 12.27%	499,207	39,695
03.03	86,400	12,200	- 12.37%	628,774	55,921
02.27	98,600	1,600	+ 1.65%	781,382	76,679
02.26	97,000	2,600	+ 2.75%	421,028	40,267
02.25	94,400	2,900	- 2.98%	278,665	26,277
02.24	97,300	600	- 0.61%	533,587	51,427