일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	53,700	2,600	- 4.62%	293,791	16,186
10.01	56,300	4,500	+ 8.69%	364,246	20,027
09.30	51,800	4,500	+ 9.51%	385,924	19,637
09.29	47,300	1,500	+ 3.28%	92,039	4,279
09.28	45,800	1,400	- 2.97%	120,628	5,553
09.23	47,200	250	+ 0.53%	58,343	2,744
09.22	46,950	1,150	+ 2.51%	122,627	5,827
09.21	45,800	300	- 0.65%	51,075	2,338
09.18	46,100	400	- 0.86%	153,833	7,123
09.17	46,500	800	+ 1.75%	51,472	2,392