| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 54,000 | 1,500 | + 2.86% | 535,390 | 28,329 |
| 01.21 | 52,500 | 1,500 | - 2.78% | 457,903 | 23,652 |
| 01.20 | 54,000 | 600 | - 1.10% | 245,682 | 13,465 |
| 01.19 | 54,600 | 600 | - 1.09% | 195,651 | 10,716 |
| 01.16 | 55,200 | 200 | - 0.36% | 332,828 | 18,196 |
| 01.15 | 55,400 | 600 | + 1.10% | 220,232 | 12,219 |
| 01.14 | 54,800 | 1,500 | - 2.66% | 285,394 | 15,759 |
| 01.13 | 56,300 | 1,600 | - 2.76% | 461,070 | 26,552 |
| 01.12 | 57,900 | 4,400 | - 7.06% | 667,929 | 38,823 |
| 01.09 | 62,300 | 1,800 | + 2.98% | 314,375 | 19,358 |