일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	51,600	1,750	+ 3.51%	540,885	27,489
10.02	49,850	950	- 1.87%	504,722	25,137
10.01	50,800	3,200	- 5.93%	709,098	36,484
09.30	54,000	1,500	- 2.70%	791,760	43,311
09.29	55,500	5,300	+ 10.56%	1,259,617	68,354
09.26	50,200	10,200	- 16.89%	2,442,615	129,469
09.25	60,400	400	+ 0.67%	785,291	47,216
09.24	60,000	2,500	+ 4.35%	1,735,780	104,952
09.23	57,500	400	+ 0.70%	880,787	49,944
09.22	57,100	2,800	+ 5.16%	1,607,900	90,033