일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	51,800	1,000	- 1.89%	101,134	5,205
08.18	52,800	1,900	- 3.47%	184,822	10,000
08.14	54,700	0	0.00%	131,120	7,167
08.13	54,700	2,100	- 3.70%	180,789	9,869
08.12	56,800	6,700	- 10.55%	384,776	21,799
08.11	63,500	1,100	- 1.70%	292,048	18,560
08.10	64,600	2,600	+ 4.19%	293,242	18,912
08.07	62,000	1,800	- 2.82%	164,812	10,039
08.06	63,800	6,000	+ 10.38%	465,911	28,745
08.05	57,800	900	- 1.53%	194,566	11,286