일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	63,200	600	+ 0.96%	306,456	19,898
05.20	62,600	2,200	- 3.40%	181,459	11,156
05.19	64,800	4,500	+ 7.46%	313,010	19,778
05.18	60,300	3,500	- 5.49%	198,170	11,944
05.15	63,800	2,100	- 3.19%	328,159	21,221
05.14	65,900	5,300	+ 8.75%	414,813	26,781
05.13	60,600	1,600	- 2.57%	197,968	12,208
05.12	62,200	100	+ 0.16%	429,166	26,274
05.11	62,100	400	+ 0.65%	660,526	41,516
05.08	61,700	1,300	+ 2.15%	191,427	11,893