일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	63,300	3,500	- 5.24%	187,876	12,035
10.19	66,800	3,300	- 4.71%	562,950	36,521
10.16	70,100	13,400	+ 23.63%	813,081	55,241
10.15	56,700	3,600	- 5.97%	531,146	29,413
10.14	60,300	2,100	+ 3.61%	705,389	43,175
10.13	58,200	1,300	+ 2.29%	1,022,211	60,962
10.12	56,900	500	+ 0.89%	299,214	17,067
10.08	56,400	1,900	- 3.26%	361,795	20,532
10.07	58,300	5,900	+ 11.26%	398,969	22,961
10.06	52,400	1,300	- 2.42%	109,768	5,747