일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	75,700	300	+ 0.40%	165,902	12,564
03.19	75,400	4,400	- 5.51%	350,210	26,275
03.18	79,800	300	+ 0.38%	188,249	15,146
03.17	79,500	800	+ 1.02%	216,015	17,649
03.16	78,700	900	- 1.13%	191,264	14,801
03.13	79,600	500	+ 0.63%	242,568	19,126
03.12	79,100	1,900	- 2.35%	262,075	20,685
03.11	81,000	1,800	- 2.17%	248,266	20,550
03.10	82,800	800	+ 0.98%	203,497	17,250
03.09	82,000	6,100	- 6.92%	192,055	15,683