| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 47,900 | 700 | - 1.44% | 125,833 | 6,026 |
| 09.03 | 48,600 | 3,700 | - 7.08% | 171,946 | 8,590 |
| 09.02 | 54,000 | 300 | + 0.56% | 179,855 | 9,657 |
| 09.01 | 53,700 | 600 | + 1.13% | 125,059 | 6,755 |
| 08.31 | 53,100 | 200 | + 0.38% | 100,820 | 5,261 |
| 08.28 | 52,900 | 2,500 | + 4.96% | 214,694 | 11,262 |
| 08.27 | 50,400 | 300 | - 0.59% | 134,771 | 6,769 |
| 08.26 | 50,700 | 1,600 | - 3.06% | 87,449 | 4,469 |
| 08.25 | 52,300 | 1,700 | + 3.36% | 138,329 | 7,135 |
| 08.24 | 50,600 | 400 | - 0.78% | 88,106 | 4,507 |