일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	68,800	3,300	+ 5.04%	1,276,336	86,151
12.04	65,500	4,900	+ 8.09%	1,110,110	70,069
12.03	60,600	2,600	- 4.11%	426,404	26,154
12.02	63,200	1,700	+ 2.76%	635,108	39,210
12.01	61,500	3,500	+ 6.03%	1,191,144	72,949
11.28	58,000	4,300	+ 8.01%	848,830	48,296
11.27	53,700	100	- 0.19%	369,496	20,063
11.26	53,800	300	+ 0.56%	302,232	16,151
11.25	53,500	2,000	+ 3.88%	428,636	23,042
11.24	51,500	1,100	- 2.09%	257,529	13,397