일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	20,050	0	0.00%	107,314	2,138
05.22	20,050	550	- 2.67%	176,054	3,544
05.21	20,600	650	- 3.06%	93,958	1,953
05.20	21,250	950	- 4.28%	172,435	3,709
05.17	22,200	1,200	+ 5.71%	398,280	8,931
05.16	21,000	200	- 0.94%	70,929	1,501
05.14	21,200	300	+ 1.44%	42,991	909
05.13	20,900	150	- 0.71%	45,642	952
05.10	21,050	200	+ 0.96%	53,697	1,128
05.09	20,850	300	- 1.42%	68,361	1,441