| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 66,800 | 2,600 | + 4.05% | 172,281 | 11,470 |
| 07.20 | 64,200 | 6,800 | - 9.58% | 282,181 | 18,203 |
| 07.16 | 71,000 | 800 | - 1.11% | 185,022 | 13,127 |
| 07.15 | 71,800 | 2,900 | + 4.21% | 134,569 | 9,572 |
| 07.14 | 68,900 | 600 | - 0.86% | 174,983 | 11,774 |
| 07.13 | 69,500 | 3,200 | - 4.40% | 152,408 | 10,882 |
| 07.10 | 72,700 | 2,900 | + 4.16% | 164,141 | 12,083 |
| 07.09 | 69,800 | 5,900 | - 7.79% | 302,751 | 21,532 |
| 07.08 | 75,700 | 4,300 | - 5.38% | 262,870 | 20,168 |
| 07.07 | 80,000 | 1,800 | + 2.30% | 245,159 | 19,525 |