일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,870	120	+ 1.78%	2,570	17
08.06	6,750	10	- 0.15%	1,866	13
08.05	6,760	0	0.00%	3,873	26
08.04	6,760	100	- 1.46%	5,353	36
08.01	6,860	70	- 1.01%	5,758	39
07.31	6,930	30	- 0.43%	2,035	14
07.30	6,960	210	+ 3.11%	16,520	114
07.29	6,750	40	- 0.59%	11,192	75
07.28	6,790	50	- 0.73%	6,262	42
07.25	6,840	30	+ 0.44%	3,296	22