일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,920	80	- 1.14%	7,339	50
07.09	7,000	100	+ 1.45%	6,323	43
07.08	6,900	30	+ 0.44%	5,519	38
07.07	6,870	110	- 1.58%	4,111	28
07.04	6,980	30	+ 0.43%	4,582	32
07.03	6,950	0	0.00%	7,897	55
07.02	6,950	20	- 0.29%	6,285	43
07.01	6,970	30	- 0.43%	7,645	53
06.30	7,000	40	+ 0.58%	5,480	38
06.27	6,960	240	- 3.33%	9,417	65