일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,000	500	+ 6.67%	33,967	262
12.08	7,500	60	- 0.79%	26,325	193
12.05	7,560	60	- 0.79%	26,344	196
12.04	7,620	540	+ 7.63%	104,637	794
12.03	7,080	210	- 2.88%	71,780	507
12.02	7,290	1,590	- 17.91%	347,435	2,728
12.01	8,880	1,310	+ 17.31%	336,405	2,945