| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 1,560 | 216 | + 16.07% | 4,130,876 | 6,345 |
| 08.24 | 1,344 | 18 | - 1.32% | 5,537,129 | 8,429 |
| 08.21 | 1,362 | 314 | + 29.96% | 3,232,631 | 4,204 |
| 08.20 | 1,048 | 59 | + 5.97% | 275,205 | 296 |
| 08.19 | 989 | 3 | - 0.30% | 72,165 | 72 |
| 08.18 | 992 | 49 | - 4.71% | 115,328 | 115 |
| 08.14 | 1,041 | 7 | + 0.68% | 118,025 | 122 |
| 08.13 | 1,034 | 51 | - 4.70% | 123,968 | 131 |
| 08.12 | 1,085 | 22 | - 1.99% | 306,072 | 319 |
| 08.11 | 1,107 | 5 | - 0.45% | 1,542,771 | 1,847 |