| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 8,400 | 90 | - 1.06% | 5,128 | 43 |
| 01.19 | 8,490 | 280 | - 3.19% | 8,689 | 74 |
| 01.16 | 8,770 | 320 | + 3.79% | 14,305 | 124 |
| 01.15 | 8,450 | 50 | - 0.59% | 12,703 | 108 |
| 01.14 | 8,500 | 300 | - 3.41% | 17,262 | 152 |
| 01.13 | 8,800 | 370 | + 4.39% | 27,769 | 245 |
| 01.12 | 8,430 | 210 | + 2.56% | 13,851 | 116 |
| 01.09 | 8,220 | 0 | 0.00% | 4,711 | 38 |
| 01.08 | 8,220 | 470 | - 5.41% | 15,345 | 130 |
| 01.07 | 8,690 | 110 | + 1.28% | 36,924 | 328 |