일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,040	40	- 3.70%	26,480	28
06.09	1,080	45	+ 4.35%	42,453	46
06.08	1,035	54	- 4.96%	64,703	69
06.05	1,089	31	- 2.77%	26,315	29
06.04	1,120	2	- 0.18%	32,829	37
06.02	1,122	22	+ 2.00%	141,289	152
06.01	1,100	107	- 8.87%	146,144	165
05.29	1,207	63	- 4.96%	87,866	106
05.28	1,270	17	- 1.32%	67,087	84
05.27	1,287	71	- 5.23%	127,500	165