일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,010	40	+ 0.57%	1,829	13
08.21	6,970	80	- 1.14%	4,659	32
08.20	7,050	50	+ 0.71%	6,066	42
08.19	7,000	30	- 0.43%	4,812	34
08.18	7,030	80	+ 1.15%	15,717	109
08.14	6,950	160	+ 2.36%	7,101	49
08.13	6,790	30	+ 0.44%	4,303	29
08.12	6,760	110	- 1.60%	3,696	25
08.11	6,870	40	+ 0.59%	2,969	20
08.08	6,830	40	- 0.58%	1,328	9