일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	8,360	180	+ 2.20%	11,160	93
01.22	8,180	350	- 4.10%	13,525	112
01.21	8,530	130	+ 1.55%	9,911	84
01.20	8,400	90	- 1.06%	5,128	43
01.19	8,490	280	- 3.19%	8,689	74
01.16	8,770	320	+ 3.79%	14,305	124
01.15	8,450	50	- 0.59%	12,703	108
01.14	8,500	300	- 3.41%	17,262	152
01.13	8,800	370	+ 4.39%	27,769	245
01.12	8,430	210	+ 2.56%	13,851	116