| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 1,634 | 74 | + 4.74% | 116,370 | 191 |
| 03.09 | 1,560 | 85 | - 5.17% | 91,772 | 141 |
| 03.06 | 1,645 | 10 | + 0.61% | 127,586 | 203 |
| 03.05 | 1,635 | 162 | + 11.00% | 263,960 | 422 |
| 03.04 | 1,473 | 115 | - 7.24% | 355,320 | 520 |
| 03.03 | 1,588 | 355 | - 18.27% | 627,851 | 1,083 |
| 02.27 | 1,943 | 196 | + 11.22% | 5,177,063 | 10,274 |
| 02.26 | 1,747 | 403 | + 29.99% | 1,791,992 | 3,058 |
| 02.25 | 1,344 | 26 | - 1.90% | 234,443 | 317 |
| 02.24 | 1,370 | 81 | - 5.58% | 494,530 | 665 |