일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,362	314	+ 29.96%	3,232,631	4,204
08.20	1,048	59	+ 5.97%	275,205	296
08.19	989	3	- 0.30%	72,165	72
08.18	992	49	- 4.71%	115,328	115
08.14	1,041	7	+ 0.68%	118,025	122
08.13	1,034	51	- 4.70%	123,968	131
08.12	1,085	22	- 1.99%	306,072	319
08.11	1,107	5	- 0.45%	1,542,771	1,847
08.10	1,112	256	+ 29.91%	536,204	576
08.07	856	66	- 7.16%	46,802	42