일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,770	0	0.00%	3,890	26
11.20	6,770	40	- 0.59%	4,579	31
11.19	6,810	210	+ 3.18%	7,672	51
11.18	6,600	100	- 1.49%	7,454	50
11.17	6,700	190	+ 2.92%	16,074	105
11.14	6,510	30	+ 0.46%	7,892	51
11.13	6,480	40	+ 0.62%	7,892	51
11.12	6,440	70	+ 1.10%	3,828	25
11.11	6,370	130	- 2.00%	6,708	44
11.10	6,500	170	+ 2.69%	3,100	20