일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,124	43	- 3.69%	39,527	45
07.07	1,167	39	- 3.23%	46,970	55
07.06	1,206	46	+ 3.97%	43,598	50
07.03	1,160	16	- 1.36%	129,287	146
07.02	1,176	44	- 3.61%	82,246	97
07.01	1,220	42	+ 3.57%	98,798	121
06.30	1,178	46	+ 4.06%	98,832	116
06.29	1,132	68	- 5.67%	114,843	130
06.26	1,200	16	- 1.32%	198,680	249
06.25	1,216	42	+ 3.58%	235,579	288