일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,300	43	- 3.20%	427,686	578
09.21	1,343	105	+ 8.48%	2,276,479	3,330
09.18	1,238	34	+ 2.82%	36,838	46
09.17	1,204	8	+ 0.67%	35,657	43
09.16	1,196	45	- 3.63%	119,425	141
09.15	1,241	3	- 0.24%	86,054	109
09.14	1,244	55	+ 4.63%	187,518	231
09.11	1,189	56	- 4.50%	58,738	71
09.10	1,245	18	+ 1.47%	55,442	68
09.09	1,227	52	- 4.07%	67,552	84