일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,679	2	+ 0.12%	95,374	164
03.11	1,677	43	+ 2.63%	117,929	194
03.10	1,634	74	+ 4.74%	116,370	191
03.09	1,560	85	- 5.17%	91,772	141
03.06	1,645	10	+ 0.61%	127,586	203
03.05	1,635	162	+ 11.00%	263,960	422
03.04	1,473	115	- 7.24%	355,320	520
03.03	1,588	355	- 18.27%	627,851	1,083
02.27	1,943	196	+ 11.22%	5,177,063	10,274
02.26	1,747	403	+ 29.99%	1,791,992	3,058