일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,280	200	- 2.67%	9,380	69
12.18	7,480	240	- 3.11%	4,432	34
12.17	7,720	110	- 1.41%	8,542	66
12.16	7,830	410	- 4.98%	19,881	156
12.15	8,240	480	- 5.51%	20,220	168
12.12	8,720	260	+ 3.07%	47,684	417
12.11	8,460	650	+ 8.32%	74,158	619
12.10	7,810	190	- 2.38%	26,888	215
12.09	8,000	500	+ 6.67%	33,967	262
12.08	7,500	60	- 0.79%	26,325	193