일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,210	190	- 2.57%	14,536	107
09.18	7,400	20	- 0.27%	8,427	62
09.17	7,420	340	+ 4.80%	18,856	137
09.16	7,080	10	+ 0.14%	4,712	33
09.15	7,070	130	- 1.81%	6,669	47
09.12	7,200	30	+ 0.42%	5,819	42
09.11	7,170	70	- 0.97%	2,731	20
09.10	7,240	100	+ 1.40%	11,254	80
09.09	7,140	180	+ 2.59%	5,247	37
09.08	6,960	30	- 0.43%	2,433	17