일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,028	17	- 1.63%	72,934	76
07.24	1,045	42	- 3.86%	75,140	80
07.23	1,087	24	- 2.16%	96,905	106
07.22	1,111	15	- 1.33%	61,199	72
07.21	1,126	14	- 1.23%	15,076	17
07.20	1,140	25	- 2.15%	44,072	51
07.16	1,165	6	+ 0.52%	49,457	58
07.15	1,159	79	+ 7.32%	66,469	77
07.14	1,080	75	- 6.49%	61,997	69
07.13	1,155	78	- 6.33%	78,554	93