일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,112	256	+ 29.91%	536,204	576
08.07	856	66	- 7.16%	46,802	42
08.06	922	37	- 3.86%	29,009	27
08.05	959	40	+ 4.35%	49,859	47
08.04	919	60	+ 6.99%	40,741	36
08.03	859	11	+ 1.30%	52,295	45
07.31	848	51	+ 6.40%	55,001	47
07.30	797	66	- 7.65%	176,811	143
07.29	863	100	- 10.38%	197,630	174
07.28	963	65	- 6.32%	124,836	127