일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,040	20	- 0.28%	8,259	58
10.02	7,060	140	+ 2.02%	9,046	64
10.01	6,920	170	- 2.40%	10,443	73
09.30	7,090	300	- 4.06%	7,500	53
09.29	7,390	320	+ 4.53%	15,345	113
09.26	7,070	370	- 4.97%	20,074	141
09.25	7,440	350	- 4.49%	20,697	156
09.24	7,790	70	+ 0.91%	18,641	145
09.23	7,720	320	+ 4.32%	158,375	1,242
09.22	7,400	190	+ 2.64%	9,845	73