일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,358	17	- 1.24%	103,029	141
05.22	1,375	10	- 0.72%	48,764	68
05.21	1,385	22	+ 1.61%	48,472	67
05.20	1,363	92	- 6.32%	147,657	204
05.19	1,455	5	+ 0.35%	89,156	128
05.18	1,450	65	- 4.29%	96,812	142
05.15	1,515	52	- 3.32%	61,708	95
05.14	1,567	36	- 2.25%	45,617	73
05.13	1,603	34	+ 2.17%	109,495	175
05.12	1,569	53	- 3.27%	80,011	127