일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	8,580	290	+ 3.50%	36,280	303
01.05	8,290	220	+ 2.73%	14,510	122
01.02	8,070	220	+ 2.80%	10,671	86
12.30	7,850	510	- 6.10%	38,789	319
12.29	8,360	830	+ 11.02%	72,729	610
12.26	7,880	650	+ 8.99%	36,762	273
12.24	7,230	120	+ 1.69%	11,490	82
12.23	7,110	120	- 1.66%	8,923	64
12.22	7,230	50	- 0.69%	11,545	84
12.19	7,280	200	- 2.67%	9,380	69