| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,303 | 46 | + 3.66% | 599,897 | 838 |
| 09.03 | 1,257 | 16 | - 1.26% | 165,193 | 208 |
| 09.02 | 1,273 | 145 | - 10.23% | 176,298 | 230 |
| 09.01 | 1,418 | 65 | + 4.80% | 158,401 | 219 |
| 08.31 | 1,353 | 61 | - 4.31% | 173,914 | 230 |
| 08.28 | 1,414 | 1 | - 0.07% | 831,569 | 1,247 |
| 08.27 | 1,415 | 24 | - 1.67% | 442,266 | 628 |
| 08.26 | 1,439 | 121 | - 7.76% | 814,683 | 1,190 |
| 08.25 | 1,560 | 216 | + 16.07% | 4,130,876 | 6,345 |
| 08.24 | 1,344 | 18 | - 1.32% | 5,537,129 | 8,429 |