일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,207	63	- 4.96%	87,866	106
05.28	1,270	17	- 1.32%	67,087	84
05.27	1,287	71	- 5.23%	127,500	165
05.26	1,358	17	- 1.24%	103,029	141
05.22	1,375	10	- 0.72%	48,764	68
05.21	1,385	22	+ 1.61%	48,472	67
05.20	1,363	92	- 6.32%	147,657	204
05.19	1,455	5	+ 0.35%	89,156	128
05.18	1,450	65	- 4.29%	96,812	142
05.15	1,515	52	- 3.32%	61,708	95