일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,772	58	+ 3.38%	78,322	135
03.26	1,714	9	- 0.52%	54,721	92
03.25	1,723	57	+ 3.42%	46,433	78
03.24	1,666	59	+ 3.67%	100,677	166
03.23	1,607	134	- 7.70%	179,183	295
03.20	1,741	33	- 1.86%	106,711	187
03.19	1,774	34	- 1.88%	203,500	355
03.18	1,808	62	- 3.32%	153,136	280
03.17	1,870	80	- 4.10%	723,347	1,473
03.16	1,950	179	+ 10.11%	346,516	648