일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,888	49	+ 2.66%	480,586	929
04.07	1,839	99	+ 5.69%	116,374	207
04.06	1,740	46	+ 2.72%	86,939	152
04.03	1,694	55	- 3.15%	68,753	118
04.02	1,749	42	- 2.35%	103,151	179
04.01	1,791	9	- 0.50%	166,941	296
03.31	1,800	51	- 2.76%	157,781	277
03.30	1,851	79	+ 4.46%	153,604	282
03.27	1,772	58	+ 3.38%	78,322	135
03.26	1,714	9	- 0.52%	54,721	92